| Nov 11 2021 |
2961 |
375.51 |
| Nov 04 2021 |
2669 |
364.01 |
| Oct 28 2021 |
2634 |
364.01 |
| Oct 21 2021 |
2717 |
364.01 |
| Oct 14 2021 |
3832 |
361.56 |
| Oct 07 2021 |
3744 |
361.56 |
| Sep 30 2021 |
3815 |
361.56 |
| Sep 23 2021 |
3883 |
361.56 |
| Sep 16 2021 |
3971 |
361.56 |
| Sep 09 2021 |
4011 |
361.56 |
| Sep 02 2021 |
4060 |
361.56 |
| Aug 26 2021 |
4059 |
361.56 |
| Aug 19 2021 |
4065 |
361.56 |
| Aug 12 2021 |
4074 |
361.56 |
| Aug 05 2021 |
4080 |
361.56 |
| Jul 29 2021 |
4086 |
361.56 |
| Jun 03 2021 |
3571 |
361.56 |
| Nov 13 2020 |
4707 |
375.51 |
| Nov 06 2020 |
4562 |
364.01 |
| Oct 30 2020 |
4830 |
364.01 |
| Oct 23 2020 |
5123 |
364.01 |
| Oct 16 2020 |
5208 |
361.56 |
| Oct 09 2020 |
5396 |
361.56 |
| Oct 02 2020 |
5572 |
361.56 |
| Sep 25 2020 |
5702 |
361.56 |
| Sep 18 2020 |
5847 |
361.56 |
| Sep 11 2020 |
5904 |
361.56 |
| Sep 04 2020 |
5979 |
361.56 |
| Aug 28 2020 |
6013 |
361.56 |
| Aug 21 2020 |
6046 |
361.56 |
| Aug 14 2020 |
6050 |
361.56 |
| Aug 07 2020 |
6109 |
361.56 |
| Jul 31 2020 |
6135 |
361.56 |
| Jul 24 2020 |
6135 |
361.56 |
| Jul 17 2020 |
6149 |
361.56 |
| Jul 10 2020 |
6168 |
361.56 |
| Jul 03 2020 |
6188 |
361.56 |
| Jun 26 2020 |
6188 |
361.56 |
| Jun 19 2020 |
6188 |
361.56 |
| Jun 12 2020 |
6191 |
361.56 |
| Jun 05 2020 |
6202 |
361.56 |
| May 29 2020 |
6215 |
361.56 |
| May 22 2020 |
6223 |
361.56 |
| May 15 2020 |
6223 |
361.56 |
| May 08 2020 |
6226 |
361.56 |
| May 01 2020 |
6229 |
361.56 |
| Apr 24 2020 |
6251 |
361.56 |
| Apr 17 2020 |
6251 |
361.56 |
| Apr 10 2020 |
6251 |
361.56 |
| Apr 03 2020 |
6251 |
361.56 |
| Mar 27 2020 |
6251 |
361.56 |
| Mar 20 2020 |
6254 |
361.56 |
| Mar 13 2020 |
6254 |
361.56 |
| Mar 06 2020 |
6254 |
361.56 |
| Feb 28 2020 |
6262 |
361.56 |
| Feb 21 2020 |
6282 |
361.56 |
| Feb 14 2020 |
6288 |
361.56 |
| Feb 07 2020 |
6296 |
361.56 |
| Jan 31 2020 |
6312 |
361.56 |
| Jan 24 2020 |
6050 |
361.56 |
| Jan 17 2020 |
6069 |
361.56 |
| Jan 10 2020 |
6487 |
361.56 |
| Jan 03 2020 |
6459 |
361.56 |
| Dec 27 2019 |
6463 |
361.56 |
| Dec 20 2019 |
6473 |
361.56 |
| Dec 13 2019 |
6481 |
361.56 |
| Dec 06 2019 |
6289 |
361.56 |
| Nov 29 2019 |
6404 |
361.56 |
| Nov 22 2019 |
7509 |
376.65 |
| Nov 15 2019 |
7557 |
377.03 |
| Nov 08 2019 |
9465 |
399.85 |
| Nov 01 2019 |
9496 |
399.85 |
| Oct 25 2019 |
8791 |
392.34 |
| Oct 18 2019 |
9362 |
401.79 |
| Oct 11 2019 |
9490 |
401.79 |
| Oct 04 2019 |
9566 |
401.79 |
| Sep 27 2019 |
9569 |
401.79 |
| Sep 20 2019 |
9416 |
401.79 |
| Sep 13 2019 |
9440 |
401.79 |
| Sep 06 2019 |
9224 |
401.79 |
| Aug 30 2019 |
9265 |
401.79 |
| Aug 23 2019 |
9290 |
401.79 |
| Aug 16 2019 |
9224 |
401.79 |
| Aug 09 2019 |
9224 |
401.79 |
| Aug 02 2019 |
9228 |
401.79 |
| Jul 26 2019 |
9231 |
401.79 |
| Jul 19 2019 |
9244 |
401.79 |
| Jul 12 2019 |
9262 |
401.79 |
| Jul 05 2019 |
9268 |
401.79 |
| Jun 28 2019 |
9284 |
401.79 |
| Jun 21 2019 |
9301 |
401.79 |
| Jun 14 2019 |
9294 |
401.79 |
| Jun 07 2019 |
9288 |
401.79 |
| May 31 2019 |
9310 |
401.79 |
| May 24 2019 |
9308 |
401.79 |
| May 17 2019 |
9323 |
401.79 |
| May 10 2019 |
9317 |
401.79 |
| May 03 2019 |
9326 |
401.79 |
| Apr 26 2019 |
9321 |
401.79 |
| Apr 19 2019 |
9324 |
401.79 |
| Apr 12 2019 |
9327 |
401.79 |
| Apr 05 2019 |
9327 |
401.79 |
| Mar 29 2019 |
9327 |
401.79 |
| Mar 22 2019 |
9327 |
401.79 |
| Mar 15 2019 |
9336 |
401.79 |
| Mar 08 2019 |
9296 |
401.79 |
| Mar 01 2019 |
9298 |
401.79 |
| Feb 22 2019 |
9293 |
401.79 |
| Feb 15 2019 |
9304 |
401.79 |
| Feb 08 2019 |
9282 |
401.79 |
| Feb 01 2019 |
9304 |
401.79 |
| Jan 25 2019 |
9306 |
401.79 |
| Jan 18 2019 |
8969 |
401.79 |
| Jan 11 2019 |
9427 |
401.79 |
| Jan 04 2019 |
9504 |
401.79 |
| Dec 28 2018 |
9498 |
401.79 |
| Dec 21 2018 |
9437 |
401.79 |
| Dec 14 2018 |
9462 |
401.79 |
| Dec 07 2018 |
8112 |
384.22 |
| Nov 30 2018 |
7968 |
381.01 |
| Nov 23 2018 |
8007 |
381.01 |
| Nov 16 2018 |
8098 |
381.01 |
| Nov 09 2018 |
7862 |
379.01 |
| Nov 02 2018 |
7915 |
379.01 |
| Oct 26 2018 |
7021 |
369.54 |
| Oct 19 2018 |
6895 |
367.13 |
| Oct 12 2018 |
6647 |
364.21 |
| Oct 05 2018 |
6495 |
364.21 |
| Sep 28 2018 |
6488 |
364.21 |
| Sep 21 2018 |
6514 |
364.21 |
| Sep 14 2018 |
6436 |
364.21 |
| Sep 07 2018 |
6448 |
364.21 |
| Aug 31 2018 |
6389 |
364.21 |
| Aug 24 2018 |
6370 |
364.21 |
| Aug 17 2018 |
6368 |
364.21 |
| Aug 10 2018 |
6371 |
364.21 |
| Aug 03 2018 |
6386 |
364.21 |
| Jul 27 2018 |
6394 |
364.21 |
| Jul 20 2018 |
6397 |
364.21 |
| Jul 13 2018 |
6397 |
364.21 |
| Jul 06 2018 |
6386 |
364.21 |
| Jun 29 2018 |
6428 |
364.21 |
| Jun 22 2018 |
6428 |
364.21 |
| Jun 15 2018 |
6437 |
364.21 |
| Jun 08 2018 |
6445 |
364.21 |
| Jun 01 2018 |
6440 |
364.21 |
| May 25 2018 |
6459 |
364.21 |
| May 18 2018 |
6455 |
364.21 |
| May 11 2018 |
6466 |
364.21 |
| May 04 2018 |
6503 |
364.21 |
| Apr 27 2018 |
6499 |
364.21 |
| Apr 20 2018 |
6519 |
364.21 |
| Apr 13 2018 |
6516 |
364.21 |
| Apr 06 2018 |
6516 |
364.21 |
| Mar 30 2018 |
6514 |
364.21 |
| Mar 23 2018 |
6514 |
364.21 |
| Mar 16 2018 |
6511 |
364.21 |
| Mar 09 2018 |
6511 |
364.21 |
| Mar 02 2018 |
6512 |
364.21 |
| Feb 23 2018 |
6510 |
364.21 |
| Feb 16 2018 |
6520 |
364.21 |
| Feb 09 2018 |
6514 |
364.21 |
| Feb 02 2018 |
6531 |
364.21 |
| Jan 26 2018 |
6554 |
364.21 |
| Jan 19 2018 |
6547 |
364.21 |
| Jan 12 2018 |
6274 |
364.21 |
| Jan 05 2018 |
6474 |
364.21 |
| Dec 29 2017 |
6475 |
364.21 |
| Dec 22 2017 |
6477 |
364.21 |
| Dec 15 2017 |
6464 |
364.21 |
| Dec 08 2017 |
7727 |
379.43 |
| Dec 01 2017 |
7249 |
372.83 |
| Nov 24 2017 |
7258 |
372.83 |
| Nov 17 2017 |
7265 |
372.83 |
| Nov 10 2017 |
6487 |
360.12 |
| Nov 03 2017 |
6417 |
360.12 |
| Oct 27 2017 |
7770 |
378.94 |
| Oct 20 2017 |
9259 |
396.34 |
| Nov 11 2016 |
16744 |
465.56 |
| Nov 04 2016 |
18481 |
480.75 |
| Oct 28 2016 |
18398 |
480.75 |
| Oct 21 2016 |
18510 |
480.75 |
| Oct 14 2016 |
18413 |
480.75 |
| Oct 07 2016 |
18311 |
480.75 |
| Sep 30 2016 |
18262 |
480.75 |
| Sep 23 2016 |
17937 |
480.75 |
| Sep 16 2016 |
17658 |
480.75 |
| Sep 09 2016 |
17474 |
480.75 |
| Sep 02 2016 |
17406 |
480.75 |
| Aug 26 2016 |
17433 |
480.75 |
| Aug 19 2016 |
17087 |
480.75 |
| Aug 12 2016 |
17077 |
480.75 |
| Aug 05 2016 |
17095 |
480.75 |
| Jul 29 2016 |
17096 |
480.75 |
| Jul 22 2016 |
17073 |
480.75 |
| Jun 28 2016 |
17075 |
480.75 |
| Jun 21 2016 |
17133 |
480.75 |
| Jun 14 2016 |
17133 |
480.75 |
| Jun 07 2016 |
17135 |
480.75 |
| May 31 2016 |
17145 |
480.75 |
| May 24 2016 |
17145 |
480.75 |
| May 17 2016 |
17130 |
480.75 |
| May 10 2016 |
17130 |
480.75 |
| May 03 2016 |
17131 |
480.75 |
| Apr 26 2016 |
17131 |
480.75 |
| Apr 19 2016 |
17111 |
480.75 |
| Apr 12 2016 |
17149 |
480.75 |
| Apr 05 2016 |
17149 |
480.75 |
| Mar 29 2016 |
17149 |
480.75 |
| Mar 22 2016 |
17140 |
480.75 |
| Mar 15 2016 |
17138 |
480.75 |
| Mar 08 2016 |
17155 |
480.75 |
| Mar 01 2016 |
17151 |
480.75 |
| Feb 23 2016 |
17148 |
480.75 |
| Feb 16 2016 |
17085 |
480.75 |
| Feb 09 2016 |
17085 |
480.75 |
| Feb 02 2016 |
17029 |
480.75 |
| Jan 26 2016 |
17065 |
480.75 |
| Jan 19 2016 |
17077 |
480.75 |
| Jan 12 2016 |
16638 |
480.75 |
| Jan 05 2016 |
17029 |
480.75 |
| Dec 29 2015 |
17045 |
480.75 |
| Dec 22 2015 |
16892 |
480.75 |
| Dec 15 2015 |
16775 |
480.75 |
| Dec 08 2015 |
17013 |
480.75 |
| Dec 01 2015 |
17001 |
480.75 |
| Nov 24 2015 |
16871 |
480.75 |
| Nov 17 2015 |
16575 |
480.75 |
| Nov 10 2015 |
18190 |
495.93 |
