Mar 28 2024 |
7520 |
546.54 |
Mar 21 2024 |
7520 |
546.54 |
Mar 14 2024 |
7520 |
546.54 |
Mar 07 2024 |
7520 |
546.54 |
Feb 29 2024 |
7520 |
546.54 |
Feb 22 2024 |
7524 |
546.54 |
Feb 15 2024 |
7529 |
546.54 |
Feb 08 2024 |
7539 |
546.54 |
Feb 01 2024 |
7543 |
546.54 |
Jan 25 2024 |
7543 |
546.54 |
Jan 18 2024 |
7551 |
546.54 |
Jan 11 2024 |
7518 |
546.54 |
Jan 04 2024 |
7545 |
546.54 |
Dec 28 2023 |
7553 |
546.54 |
Dec 21 2023 |
7544 |
546.54 |
Dec 14 2023 |
7558 |
546.54 |
Dec 07 2023 |
7432 |
545.17 |
Nov 30 2023 |
8117 |
595.89 |
Nov 23 2023 |
8039 |
595.17 |
Nov 16 2023 |
8179 |
595.17 |
Nov 09 2023 |
8232 |
601.48 |
Nov 02 2023 |
8269 |
608.77 |
Oct 26 2023 |
8015 |
593.21 |
Oct 19 2023 |
8124 |
593.21 |
Oct 12 2023 |
9319 |
609.85 |
Oct 05 2023 |
9092 |
609.85 |
Sep 28 2023 |
8626 |
609.85 |
Sep 21 2023 |
8608 |
609.85 |
Sep 14 2023 |
8576 |
609.85 |
Sep 07 2023 |
8235 |
609.85 |
Aug 31 2023 |
8140 |
609.85 |
Aug 24 2023 |
8027 |
609.85 |
Aug 17 2023 |
8089 |
609.85 |
Aug 10 2023 |
8092 |
609.85 |
Aug 03 2023 |
8096 |
609.85 |
Jul 27 2023 |
8077 |
609.85 |
Jul 20 2023 |
8058 |
609.85 |
Jul 13 2023 |
8058 |
609.85 |
Jul 06 2023 |
8044 |
609.85 |
Jun 29 2023 |
8022 |
609.85 |
Jun 22 2023 |
8022 |
609.85 |
Jun 15 2023 |
8022 |
609.85 |
Jun 08 2023 |
8032 |
609.85 |
Jun 01 2023 |
7988 |
609.85 |
May 25 2023 |
7920 |
609.85 |
May 18 2023 |
7920 |
609.85 |
May 11 2023 |
7920 |
609.85 |
May 04 2023 |
7892 |
609.85 |
Apr 27 2023 |
7894 |
609.85 |
Apr 20 2023 |
7894 |
609.85 |
Apr 13 2023 |
7894 |
609.85 |
Apr 06 2023 |
7900 |
609.85 |
Mar 30 2023 |
7972 |
609.85 |
Mar 23 2023 |
7972 |
609.85 |
Mar 16 2023 |
7972 |
609.85 |
Mar 09 2023 |
7972 |
609.85 |
Mar 02 2023 |
7899 |
609.85 |
Feb 23 2023 |
7908 |
609.85 |
Feb 16 2023 |
7953 |
609.85 |
Feb 09 2023 |
7985 |
609.85 |
Feb 02 2023 |
8021 |
609.85 |
Jan 26 2023 |
8029 |
609.85 |
Jan 19 2023 |
8044 |
609.85 |
Jan 12 2023 |
7940 |
609.85 |
Jan 05 2023 |
8421 |
609.85 |
Dec 29 2022 |
8415 |
609.85 |
Dec 22 2022 |
12910 |
594.79 |
Dec 15 2022 |
12883 |
594.79 |
Dec 08 2022 |
12809 |
594.79 |
Dec 01 2022 |
12677 |
594.79 |
Nov 24 2022 |
12761 |
601.52 |
Nov 17 2022 |
12519 |
601.52 |
Nov 10 2022 |
12377 |
603.72 |
Nov 03 2022 |
12009 |
603.72 |
Oct 27 2022 |
11399 |
603.72 |
Oct 20 2022 |
10945 |
603.72 |
Oct 13 2022 |
10753 |
603.72 |
Oct 06 2022 |
10284 |
603.72 |
Sep 29 2022 |
10012 |
603.72 |
Sep 22 2022 |
9867 |
603.72 |
Sep 15 2022 |
9731 |
603.72 |
Sep 08 2022 |
9684 |
603.72 |
Sep 01 2022 |
9677 |
603.72 |
Aug 25 2022 |
9666 |
603.72 |
Aug 18 2022 |
9666 |
603.72 |
Aug 11 2022 |
9681 |
603.72 |
Aug 04 2022 |
9644 |
603.72 |
Jul 28 2022 |
9644 |
603.72 |
Jul 21 2022 |
9644 |
603.72 |
Jul 14 2022 |
9644 |
603.72 |
Jul 07 2022 |
9644 |
603.72 |
Jun 30 2022 |
9644 |
603.72 |
Jun 23 2022 |
9617 |
603.72 |
Jun 16 2022 |
9617 |
603.72 |
Jun 09 2022 |
9625 |
603.72 |
Jun 02 2022 |
9625 |
603.72 |
May 26 2022 |
9624 |
603.72 |
May 19 2022 |
9624 |
603.72 |
May 12 2022 |
9624 |
603.72 |
May 05 2022 |
9623 |
603.72 |
Apr 28 2022 |
9600 |
603.72 |
Apr 21 2022 |
9600 |
603.72 |
Apr 14 2022 |
9600 |
603.72 |
Apr 07 2022 |
9600 |
603.72 |
Mar 31 2022 |
9600 |
603.72 |
Mar 24 2022 |
9600 |
603.72 |
Mar 17 2022 |
9590 |
603.72 |
Mar 10 2022 |
9590 |
603.72 |
Mar 03 2022 |
9590 |
603.72 |
Feb 24 2022 |
9574 |
603.72 |
Feb 17 2022 |
9579 |
603.72 |
Feb 10 2022 |
9583 |
603.72 |
Feb 03 2022 |
9596 |
603.72 |
Jan 27 2022 |
9589 |
603.72 |
Jan 20 2022 |
9462 |
603.72 |
Jan 13 2022 |
9494 |
603.72 |
Jan 06 2022 |
9646 |
603.72 |
Dec 30 2021 |
9677 |
603.72 |
Dec 23 2021 |
9693 |
603.72 |
Dec 16 2021 |
9670 |
603.72 |
Dec 09 2021 |
9688 |
603.72 |
Dec 02 2021 |
9637 |
593.3 |
Nov 25 2021 |
9623 |
593.3 |
Nov 18 2021 |
9650 |
593.21 |
Nov 11 2021 |
9568 |
585.13 |
Nov 04 2021 |
9770 |
585.13 |
Oct 28 2021 |
10114 |
581.54 |
Oct 21 2021 |
10197 |
581.54 |
Oct 14 2021 |
10267 |
572.45 |
Oct 07 2021 |
10482 |
584.79 |
Sep 30 2021 |
10517 |
572.45 |
Sep 23 2021 |
10802 |
572.45 |
Sep 16 2021 |
11090 |
572.45 |
Sep 09 2021 |
11275 |
572.45 |
Sep 02 2021 |
11499 |
572.45 |
Aug 26 2021 |
11527 |
572.45 |
Aug 19 2021 |
11553 |
572.45 |
Aug 12 2021 |
11573 |
572.45 |
Aug 05 2021 |
11594 |
572.45 |
Jul 29 2021 |
11601 |
572.45 |
Jun 03 2021 |
11885 |
572.45 |
Dec 04 2020 |
9834 |
585.58 |
Nov 27 2020 |
10049 |
585.58 |
Nov 20 2020 |
12350 |
587.49 |
Nov 13 2020 |
13836 |
584.54 |
Nov 06 2020 |
15263 |
588.17 |
Oct 30 2020 |
16429 |
584.83 |
Oct 23 2020 |
17833 |
584.83 |
Oct 16 2020 |
18367 |
572.45 |
Oct 09 2020 |
19294 |
572.45 |
Oct 02 2020 |
20067 |
572.45 |
Sep 25 2020 |
20571 |
572.45 |
Sep 18 2020 |
21169 |
572.45 |
Sep 11 2020 |
21590 |
572.45 |
Sep 04 2020 |
22042 |
572.45 |
Aug 28 2020 |
22258 |
572.45 |
Aug 21 2020 |
22327 |
572.45 |
Aug 14 2020 |
22350 |
572.45 |
Aug 07 2020 |
22515 |
572.45 |
Jul 31 2020 |
22620 |
572.45 |
Jul 24 2020 |
22620 |
572.45 |
Jul 17 2020 |
22650 |
572.45 |
Jul 10 2020 |
22691 |
572.45 |
Jul 03 2020 |
22781 |
572.45 |
Jun 26 2020 |
22781 |
572.45 |
Jun 19 2020 |
22781 |
572.45 |
Jun 12 2020 |
22793 |
572.45 |
Jun 05 2020 |
22835 |
572.45 |
May 29 2020 |
22871 |
572.45 |
May 22 2020 |
22926 |
572.45 |
May 15 2020 |
22926 |
572.45 |
May 08 2020 |
22942 |
572.45 |
May 01 2020 |
22950 |
572.45 |
Apr 24 2020 |
23014 |
572.45 |
Apr 17 2020 |
23015 |
572.45 |
Apr 10 2020 |
23015 |
572.45 |
Apr 03 2020 |
23015 |
572.45 |
Mar 27 2020 |
23015 |
572.45 |
Mar 20 2020 |
23031 |
572.45 |
Mar 13 2020 |
23031 |
572.45 |
Mar 06 2020 |
23031 |
572.45 |
Feb 28 2020 |
23014 |
572.45 |
Feb 21 2020 |
23081 |
572.45 |
Feb 14 2020 |
23092 |
572.45 |
Feb 07 2020 |
23114 |
572.45 |
Jan 31 2020 |
23135 |
572.45 |
Jan 24 2020 |
22710 |
572.45 |
Jan 17 2020 |
22773 |
572.45 |
Jan 10 2020 |
23520 |
572.45 |
Jan 03 2020 |
23359 |
572.45 |
Dec 27 2019 |
23374 |
572.45 |
Dec 20 2019 |
23417 |
572.45 |
Dec 13 2019 |
23528 |
572.45 |
Dec 06 2019 |
23627 |
574.93 |
Nov 29 2019 |
24199 |
574.93 |
Nov 22 2019 |
24508 |
576.87 |
Nov 15 2019 |
25048 |
580.99 |
Nov 08 2019 |
25636 |
582.86 |
Nov 01 2019 |
26340 |
590.38 |
Oct 25 2019 |
26485 |
590.38 |
Oct 18 2019 |
27445 |
612.51 |
Oct 11 2019 |
28935 |
629.96 |
Oct 04 2019 |
28801 |
626.18 |
Sep 27 2019 |
27175 |
601.97 |
Sep 20 2019 |
26853 |
601.97 |
Sep 13 2019 |
26707 |
601.97 |
Sep 06 2019 |
26148 |
601.97 |
Aug 30 2019 |
26237 |
601.97 |
Aug 23 2019 |
26256 |
601.97 |
Aug 16 2019 |
26003 |
601.97 |
Aug 09 2019 |
26003 |
601.97 |
Aug 02 2019 |
26017 |
601.97 |
Jul 26 2019 |
26034 |
601.97 |
Jul 19 2019 |
26048 |
601.97 |
Jul 12 2019 |
26095 |
601.97 |
Jul 05 2019 |
26109 |
601.97 |
Jun 28 2019 |
26164 |
601.97 |
Jun 21 2019 |
26194 |
601.97 |
Jun 14 2019 |
26185 |
601.97 |
Jun 07 2019 |
26162 |
601.97 |
May 31 2019 |
26200 |
601.97 |
May 24 2019 |
26205 |
601.97 |
May 17 2019 |
26248 |
601.97 |
May 10 2019 |
26238 |
601.97 |
May 03 2019 |
26269 |
601.97 |
Apr 26 2019 |
26265 |
601.97 |
Apr 19 2019 |
26269 |
601.97 |
Apr 12 2019 |
26279 |
601.97 |
Apr 05 2019 |
26279 |
601.97 |
Mar 29 2019 |
26280 |
601.97 |
Mar 22 2019 |
26264 |
601.97 |
Mar 15 2019 |
26276 |
601.97 |
Mar 08 2019 |
26184 |
601.97 |
Mar 01 2019 |
26189 |
601.97 |
Feb 22 2019 |
26181 |
601.97 |
Feb 15 2019 |
26185 |
601.97 |
Feb 08 2019 |
26147 |
601.97 |
Feb 01 2019 |
26174 |
601.97 |
Jan 25 2019 |
26191 |
601.97 |
Jan 18 2019 |
25668 |
601.97 |
Jan 11 2019 |
26402 |
601.97 |
Jan 04 2019 |
26573 |
601.97 |
Dec 28 2018 |
26484 |
601.97 |
Dec 21 2018 |
26286 |
601.97 |
Dec 14 2018 |
26481 |
601.97 |
Dec 07 2018 |
25145 |
577.51 |
Nov 30 2018 |
24169 |
560.05 |
Nov 23 2018 |
23650 |
550.61 |
Nov 16 2018 |
24127 |
550.61 |
Nov 09 2018 |
22895 |
534.34 |
Nov 02 2018 |
23064 |
534.34 |
Oct 26 2018 |
22840 |
534.34 |
Oct 19 2018 |
21209 |
514.7 |
Oct 12 2018 |
21076 |
514.7 |
Oct 05 2018 |
20772 |
514.7 |
Sep 28 2018 |
21333 |
520.21 |
Sep 21 2018 |
21340 |
520.21 |
Sep 14 2018 |
21076 |
520.21 |
Sep 07 2018 |
20942 |
520.21 |
Aug 31 2018 |
20749 |
520.21 |
Aug 24 2018 |
20664 |
520.21 |
Aug 17 2018 |
20650 |
520.21 |
Aug 10 2018 |
20664 |
520.21 |
Aug 03 2018 |
20694 |
520.21 |
Jul 27 2018 |
20709 |
520.21 |
Jul 20 2018 |
20732 |
520.21 |
Jul 13 2018 |
20736 |
520.21 |
Jul 06 2018 |
20696 |
520.21 |
Jun 29 2018 |
20760 |
520.21 |
Jun 22 2018 |
20760 |
520.21 |
Jun 15 2018 |
20781 |
520.21 |
Jun 08 2018 |
20816 |
520.21 |
Jun 01 2018 |
20800 |
520.21 |
May 25 2018 |
20823 |
520.21 |
May 18 2018 |
20779 |
520.21 |
May 11 2018 |
20808 |
520.21 |
May 04 2018 |
20908 |
520.21 |
Apr 27 2018 |
20898 |
520.21 |
Apr 20 2018 |
20956 |
520.21 |
Apr 13 2018 |
20948 |
520.21 |
Apr 06 2018 |
20948 |
520.21 |
Mar 30 2018 |
20950 |
520.21 |
Mar 23 2018 |
20950 |
520.21 |
Mar 16 2018 |
20933 |
520.21 |
Mar 09 2018 |
20933 |
520.21 |
Mar 02 2018 |
20941 |
520.21 |
Feb 23 2018 |
20935 |
520.21 |
Feb 16 2018 |
20953 |
520.21 |
Feb 09 2018 |
20945 |
520.21 |
Feb 02 2018 |
20964 |
520.21 |
Jan 26 2018 |
20996 |
520.21 |
Jan 19 2018 |
20925 |
520.21 |
Jan 12 2018 |
20492 |
520.21 |
Jan 05 2018 |
20708 |
520.21 |
Dec 29 2017 |
20767 |
520.21 |
Dec 22 2017 |
20752 |
520.21 |
Dec 15 2017 |
20751 |
520.21 |
Dec 08 2017 |
21679 |
525.31 |
Dec 01 2017 |
22166 |
528.26 |
Nov 24 2017 |
22185 |
528.26 |
Nov 17 2017 |
22431 |
528.26 |
Nov 10 2017 |
24306 |
541.33 |
Nov 03 2017 |
24391 |
541.33 |
Oct 27 2017 |
24491 |
541.33 |
Oct 20 2017 |
28499 |
587.2 |
Oct 13 2017 |
29477 |
602.48 |
Oct 06 2017 |
31070 |
628.2 |
Sep 29 2017 |
32523 |
650.19 |
Sep 22 2017 |
32362 |
650.19 |
Sep 15 2017 |
32329 |
650.19 |
Sep 08 2017 |
31885 |
650.19 |
Sep 01 2017 |
31913 |
650.19 |
Aug 25 2017 |
31891 |
650.19 |
Aug 18 2017 |
31917 |
650.19 |
Aug 11 2017 |
31745 |
650.19 |
Aug 04 2017 |
31771 |
650.19 |
Jul 28 2017 |
31768 |
650.19 |
Jul 21 2017 |
31806 |
650.19 |
Jul 14 2017 |
31796 |
650.19 |
Jul 07 2017 |
31789 |
650.19 |
Jun 30 2017 |
31800 |
650.19 |
Jun 23 2017 |
31799 |
650.19 |
Jun 16 2017 |
31812 |
650.19 |
Jun 09 2017 |
31781 |
650.19 |
Jun 02 2017 |
31784 |
650.19 |
May 26 2017 |
31546 |
650.19 |
May 19 2017 |
31593 |
650.19 |
May 12 2017 |
31530 |
650.19 |
May 05 2017 |
31405 |
650.19 |
Apr 28 2017 |
31357 |
650.19 |
Apr 21 2017 |
31324 |
650.19 |
Apr 14 2017 |
31378 |
650.19 |
Apr 07 2017 |
31379 |
650.19 |
Mar 31 2017 |
31378 |
650.19 |
Mar 24 2017 |
31380 |
650.19 |
Mar 17 2017 |
31376 |
650.19 |
Mar 10 2017 |
31397 |
650.19 |
Mar 03 2017 |
31397 |
650.19 |
Feb 24 2017 |
31402 |
650.19 |
Feb 17 2017 |
31422 |
650.19 |
Feb 10 2017 |
31449 |
650.19 |
Feb 03 2017 |
31447 |
650.19 |
Jan 27 2017 |
31405 |
650.19 |
Jan 20 2017 |
31422 |
650.19 |
Jan 13 2017 |
31466 |
650.19 |
Jan 06 2017 |
31834 |
650.19 |
Dec 30 2016 |
31927 |
650.19 |
Dec 23 2016 |
31920 |
650.19 |
Dec 16 2016 |
31962 |
650.19 |
Dec 09 2016 |
32211 |
650.19 |
Dec 02 2016 |
32913 |
649.8 |
Nov 25 2016 |
32778 |
649.8 |
Nov 18 2016 |
33467 |
649.8 |
Nov 11 2016 |
33911 |
646.77 |
Nov 04 2016 |
34379 |
650.05 |
Oct 28 2016 |
34426 |
650.05 |
Oct 21 2016 |
35074 |
658.38 |
Oct 14 2016 |
35243 |
658.38 |
Oct 07 2016 |
34993 |
657.81 |
Sep 30 2016 |
34953 |
657.81 |
Sep 23 2016 |
34373 |
657.81 |
Sep 16 2016 |
33826 |
657.81 |
Sep 09 2016 |
33214 |
657.81 |
Sep 02 2016 |
33120 |
657.81 |
Aug 26 2016 |
33156 |
657.81 |
Aug 19 2016 |
32579 |
657.81 |
Aug 12 2016 |
32570 |
657.81 |
Aug 05 2016 |
32591 |
657.81 |
Jul 29 2016 |
32593 |
657.81 |
Jul 22 2016 |
32560 |
657.81 |
Jun 28 2016 |
32562 |
657.81 |
Jun 21 2016 |
32649 |
657.81 |
Jun 14 2016 |
32649 |
657.81 |
Jun 07 2016 |
32651 |
657.81 |
May 31 2016 |
32658 |
657.81 |
May 24 2016 |
32658 |
657.81 |
May 17 2016 |
32629 |
657.81 |
May 10 2016 |
32630 |
657.81 |
May 03 2016 |
32636 |
657.81 |
Apr 26 2016 |
32631 |
657.81 |
Apr 19 2016 |
32581 |
657.81 |
Apr 12 2016 |
32654 |
657.81 |
Apr 05 2016 |
32654 |
657.81 |
Mar 29 2016 |
32654 |
657.81 |
Mar 22 2016 |
32632 |
657.81 |
Mar 15 2016 |
32633 |
657.81 |
Mar 08 2016 |
32657 |
657.81 |
Mar 01 2016 |
32652 |
657.81 |
Feb 23 2016 |
32649 |
657.81 |
Feb 16 2016 |
32561 |
657.81 |
Feb 09 2016 |
32561 |
657.81 |
Feb 02 2016 |
32495 |
657.81 |
Jan 26 2016 |
32543 |
657.81 |
Jan 19 2016 |
32559 |
657.81 |
Jan 12 2016 |
32134 |
657.81 |
Jan 05 2016 |
32628 |
657.81 |
Dec 29 2015 |
32670 |
657.81 |
Dec 22 2015 |
32442 |
657.81 |
Dec 15 2015 |
32297 |
657.81 |
Dec 08 2015 |
32670 |
657.81 |
Dec 01 2015 |
32970 |
660.87 |
Nov 24 2015 |
32693 |
660.87 |
Nov 17 2015 |
32367 |
660.87 |
Nov 10 2015 |
32595 |
663.18 |