| Apr 25 2024 |
4242 |
441.54 |
| Apr 18 2024 |
4242 |
441.54 |
| Apr 11 2024 |
4255 |
441.54 |
| Apr 04 2024 |
4255 |
441.54 |
| Mar 28 2024 |
4255 |
441.54 |
| Mar 21 2024 |
4255 |
441.54 |
| Mar 14 2024 |
4255 |
441.54 |
| Mar 07 2024 |
4255 |
441.54 |
| Feb 29 2024 |
4255 |
441.54 |
| Feb 22 2024 |
4260 |
441.54 |
| Feb 15 2024 |
4265 |
441.54 |
| Feb 08 2024 |
4264 |
441.54 |
| Feb 01 2024 |
4268 |
441.54 |
| Jan 25 2024 |
4263 |
441.54 |
| Jan 18 2024 |
4289 |
441.54 |
| Jan 11 2024 |
4378 |
441.54 |
| Jan 04 2024 |
4392 |
441.54 |
| Dec 28 2023 |
4385 |
441.54 |
| Dec 21 2023 |
4382 |
441.54 |
| Dec 14 2023 |
4397 |
441.54 |
| Dec 07 2023 |
4425 |
441.54 |
| Nov 30 2023 |
4562 |
441.54 |
| Nov 23 2023 |
4559 |
441.54 |
| Nov 16 2023 |
4706 |
441.54 |
| Nov 09 2023 |
4555 |
441.54 |
| Nov 02 2023 |
4493 |
441.54 |
| Oct 26 2023 |
4296 |
435.53 |
| Oct 19 2023 |
5650 |
454.36 |
| Oct 12 2023 |
5224 |
460.76 |
| Oct 05 2023 |
5046 |
460.76 |
| Sep 28 2023 |
4769 |
460.76 |
| Sep 21 2023 |
5986 |
472.64 |
| Sep 14 2023 |
6067 |
472.64 |
| Sep 07 2023 |
6087 |
472.64 |
| Aug 31 2023 |
6114 |
472.64 |
| Aug 24 2023 |
6099 |
472.64 |
| Aug 17 2023 |
6091 |
472.64 |
| Aug 10 2023 |
6091 |
472.64 |
| Aug 03 2023 |
6101 |
472.64 |
| Jul 27 2023 |
6092 |
472.64 |
| Jul 20 2023 |
6006 |
472.64 |
| Jul 13 2023 |
6006 |
472.64 |
| Jul 06 2023 |
5984 |
472.64 |
| Jun 29 2023 |
5989 |
472.64 |
| Jun 22 2023 |
5989 |
472.64 |
| Jun 15 2023 |
5989 |
472.64 |
| Jun 08 2023 |
5993 |
472.64 |
| Jun 01 2023 |
5985 |
472.64 |
| May 25 2023 |
5979 |
472.64 |
| May 18 2023 |
5979 |
472.64 |
| May 11 2023 |
5979 |
472.64 |
| May 04 2023 |
5978 |
472.64 |
| Apr 27 2023 |
5980 |
472.64 |
| Apr 20 2023 |
5980 |
472.64 |
| Apr 13 2023 |
5980 |
472.64 |
| Apr 06 2023 |
5989 |
472.64 |
| Mar 30 2023 |
5989 |
472.64 |
| Mar 23 2023 |
5989 |
472.64 |
| Mar 16 2023 |
5989 |
472.64 |
| Mar 09 2023 |
5989 |
472.64 |
| Mar 02 2023 |
5989 |
472.64 |
| Feb 23 2023 |
5989 |
472.64 |
| Feb 16 2023 |
5995 |
472.64 |
| Feb 09 2023 |
6014 |
472.64 |
| Feb 02 2023 |
6028 |
472.64 |
| Jan 26 2023 |
6029 |
472.64 |
| Jan 19 2023 |
6018 |
472.64 |
| Jan 12 2023 |
5959 |
472.64 |
| Jan 05 2023 |
5995 |
472.64 |
| Dec 29 2022 |
5992 |
472.64 |
| Dec 22 2022 |
8010 |
439.06 |
| Dec 15 2022 |
7987 |
439.06 |
| Dec 08 2022 |
7935 |
439.06 |
| Dec 01 2022 |
7836 |
439.06 |
| Nov 24 2022 |
7831 |
439.06 |
| Nov 17 2022 |
7674 |
439.06 |
| Nov 10 2022 |
7544 |
439.06 |
| Nov 03 2022 |
7306 |
439.06 |
| Oct 27 2022 |
6912 |
441.44 |
| Oct 20 2022 |
6023 |
424.58 |
| Oct 13 2022 |
5941 |
424.58 |
| Oct 06 2022 |
5729 |
424.58 |
| Sep 29 2022 |
5575 |
424.58 |
| Sep 22 2022 |
2872 |
388.68 |
| Sep 15 2022 |
2842 |
388.68 |
| Sep 08 2022 |
2797 |
388.68 |
| Sep 01 2022 |
2790 |
388.68 |
| Aug 25 2022 |
2784 |
388.68 |
| Aug 18 2022 |
2783 |
388.68 |
| Aug 11 2022 |
2779 |
388.68 |
| Aug 04 2022 |
2763 |
388.68 |
| Jul 28 2022 |
2763 |
388.68 |
| Jul 21 2022 |
2763 |
388.68 |
| Jul 14 2022 |
2763 |
388.68 |
| Jul 07 2022 |
2763 |
388.68 |
| Jun 30 2022 |
2763 |
388.68 |
| Jun 23 2022 |
2771 |
388.68 |
| Jun 16 2022 |
2771 |
388.68 |
| Jun 09 2022 |
2769 |
388.68 |
| Jun 02 2022 |
2769 |
388.68 |
| May 26 2022 |
2766 |
388.68 |
| May 19 2022 |
2766 |
388.68 |
| May 12 2022 |
2766 |
388.68 |
| May 05 2022 |
2766 |
388.68 |
| Apr 28 2022 |
2767 |
388.68 |
| Apr 21 2022 |
2767 |
388.68 |
| Apr 14 2022 |
2767 |
388.68 |
| Apr 07 2022 |
2767 |
388.68 |
| Mar 31 2022 |
2767 |
388.68 |
| Mar 24 2022 |
2767 |
388.68 |
| Mar 17 2022 |
2770 |
388.68 |
| Mar 10 2022 |
2770 |
388.68 |
| Mar 03 2022 |
2770 |
388.68 |
| Feb 24 2022 |
2748 |
388.68 |
| Feb 17 2022 |
2753 |
388.68 |
| Feb 10 2022 |
2750 |
388.68 |
| Feb 03 2022 |
2747 |
388.68 |
| Jan 27 2022 |
2764 |
388.68 |
| Jan 20 2022 |
2658 |
388.68 |
| Jan 13 2022 |
2654 |
388.68 |
| Jan 06 2022 |
2959 |
388.68 |
| Dec 30 2021 |
2957 |
388.68 |
| Dec 23 2021 |
2953 |
388.68 |
| Dec 16 2021 |
2990 |
388.68 |
| Dec 09 2021 |
3096 |
388.68 |
| Dec 02 2021 |
3189 |
388.68 |
| Nov 25 2021 |
3222 |
388.68 |
| Nov 18 2021 |
3332 |
388.68 |
| Nov 11 2021 |
3388 |
388.68 |
| Nov 04 2021 |
3368 |
388.68 |
| Oct 28 2021 |
3338 |
388.68 |
| Oct 21 2021 |
3486 |
388.68 |
| Oct 14 2021 |
3362 |
383.57 |
| Nov 29 2019 |
7065 |
370.68 |
| Nov 22 2019 |
7563 |
377.47 |
| Nov 15 2019 |
7591 |
377.47 |
| Nov 08 2019 |
7631 |
377.47 |
| Nov 01 2019 |
7618 |
377.47 |
| Oct 25 2019 |
8909 |
393.65 |
| Oct 18 2019 |
9521 |
403.76 |
| Oct 11 2019 |
9658 |
403.76 |
| Oct 04 2019 |
9678 |
403.26 |
| Sep 27 2019 |
9696 |
403.26 |
| Sep 20 2019 |
9543 |
403.26 |
| Sep 13 2019 |
9574 |
403.26 |
| Sep 06 2019 |
9354 |
403.26 |
| Aug 30 2019 |
9395 |
403.26 |
| Aug 23 2019 |
9418 |
403.26 |
| Aug 16 2019 |
9353 |
403.26 |
| Aug 09 2019 |
9353 |
403.26 |
| Aug 02 2019 |
9357 |
403.26 |
| Jul 26 2019 |
9362 |
403.26 |
| Jul 19 2019 |
9376 |
403.26 |
| Jul 12 2019 |
9395 |
403.26 |
| Jul 05 2019 |
9400 |
403.26 |
| Jun 28 2019 |
9415 |
403.26 |
| Jun 21 2019 |
9432 |
403.26 |
| Jun 14 2019 |
9425 |
403.26 |
| Jun 07 2019 |
9419 |
403.26 |
| May 31 2019 |
9439 |
403.26 |
| May 24 2019 |
9438 |
403.26 |
| May 17 2019 |
9454 |
403.26 |
| May 10 2019 |
9448 |
403.26 |
| May 03 2019 |
9456 |
403.26 |
| Apr 26 2019 |
9451 |
403.26 |
| Apr 19 2019 |
9454 |
403.26 |
| Apr 12 2019 |
9457 |
403.26 |
| Apr 05 2019 |
9457 |
403.26 |
| Mar 29 2019 |
9457 |
403.26 |
| Mar 22 2019 |
9457 |
403.26 |
| Mar 15 2019 |
9466 |
403.26 |
| Mar 08 2019 |
9424 |
403.26 |
| Mar 01 2019 |
9426 |
403.26 |
| Feb 22 2019 |
9422 |
403.26 |
| Feb 15 2019 |
9433 |
403.26 |
| Feb 08 2019 |
9413 |
403.26 |
| Feb 01 2019 |
9435 |
403.26 |
| Jan 25 2019 |
9438 |
403.26 |
| Jan 18 2019 |
9097 |
403.26 |
| Jan 11 2019 |
9556 |
403.26 |
| Jan 04 2019 |
9628 |
403.26 |
| Dec 28 2018 |
9623 |
403.26 |
| Dec 21 2018 |
9561 |
403.26 |
| Dec 14 2018 |
9592 |
403.26 |
| Dec 07 2018 |
9668 |
403.26 |
| Nov 30 2018 |
11691 |
424.7 |
| Nov 23 2018 |
12822 |
434.81 |
| Nov 16 2018 |
13039 |
434.81 |
| Nov 09 2018 |
13057 |
434.81 |
| Nov 02 2018 |
13123 |
434.81 |
| Oct 26 2018 |
11949 |
426.17 |
| Oct 19 2018 |
11730 |
423.52 |
| Oct 12 2018 |
10072 |
406.95 |
| Oct 05 2018 |
9024 |
397.3 |
| Sep 28 2018 |
6950 |
370.67 |
| Sep 21 2018 |
8027 |
384.36 |
| Sep 14 2018 |
7941 |
384.36 |
| Sep 07 2018 |
7951 |
384.36 |
| Aug 31 2018 |
7906 |
384.36 |
| Aug 24 2018 |
7873 |
384.36 |
| Aug 17 2018 |
7867 |
384.36 |
| Aug 10 2018 |
7869 |
384.36 |
| Aug 03 2018 |
7881 |
384.36 |
| Jul 27 2018 |
7890 |
384.36 |
| Jul 20 2018 |
7897 |
384.36 |
| Jul 13 2018 |
7895 |
384.36 |
| Jul 06 2018 |
7887 |
384.36 |
| Jun 29 2018 |
7931 |
384.36 |
| Jun 22 2018 |
7931 |
384.36 |
| Jun 15 2018 |
7946 |
384.36 |
| Jun 08 2018 |
7960 |
384.36 |
| Jun 01 2018 |
7951 |
384.36 |
| May 25 2018 |
7962 |
384.36 |
| May 18 2018 |
7959 |
384.36 |
| May 11 2018 |
7973 |
384.36 |
| May 04 2018 |
8009 |
384.36 |
| Apr 27 2018 |
8005 |
384.36 |
| Apr 20 2018 |
8027 |
384.36 |
| Apr 13 2018 |
8026 |
384.36 |
| Apr 06 2018 |
8026 |
384.36 |
| Mar 30 2018 |
8026 |
384.36 |
| Mar 23 2018 |
8026 |
384.36 |
| Mar 16 2018 |
8022 |
384.36 |
| Mar 09 2018 |
8022 |
384.36 |
| Mar 02 2018 |
8024 |
384.36 |
| Feb 23 2018 |
8020 |
384.36 |
| Feb 16 2018 |
8028 |
384.36 |
| Feb 09 2018 |
8025 |
384.36 |
| Feb 02 2018 |
8037 |
384.36 |
| Jan 26 2018 |
8061 |
384.36 |
| Jan 19 2018 |
8038 |
384.36 |
| Jan 12 2018 |
7736 |
384.36 |
| Jan 05 2018 |
7950 |
384.36 |
| Dec 29 2017 |
7958 |
384.36 |
| Dec 22 2017 |
7957 |
384.36 |
| Dec 15 2017 |
7921 |
384.36 |
| Dec 08 2017 |
6608 |
364.21 |
| Dec 01 2017 |
6459 |
361.8 |
| Nov 24 2017 |
6492 |
361.8 |
| Nov 17 2017 |
6494 |
361.8 |
| Nov 10 2017 |
6621 |
361.8 |
| Nov 03 2017 |
6544 |
361.8 |
| Oct 27 2017 |
6142 |
356.98 |
| Oct 20 2017 |
6169 |
356.98 |
| Oct 13 2017 |
6361 |
361.42 |
| Oct 06 2017 |
6700 |
367.05 |
| Sep 29 2017 |
7015 |
371.21 |
| Sep 22 2017 |
6998 |
371.21 |
| Sep 15 2017 |
6998 |
371.21 |
| Sep 08 2017 |
6950 |
371.21 |
| Sep 01 2017 |
6968 |
371.21 |
| Aug 25 2017 |
6980 |
371.21 |
| Aug 18 2017 |
6994 |
371.21 |
| Aug 11 2017 |
6971 |
371.21 |
| Aug 04 2017 |
6984 |
371.21 |
| Jul 28 2017 |
6982 |
371.21 |
| Jul 21 2017 |
6992 |
371.21 |
| Jul 14 2017 |
6999 |
371.21 |
| Jul 07 2017 |
6994 |
371.21 |
| Jun 30 2017 |
7003 |
371.21 |
| Jun 23 2017 |
7002 |
371.21 |
| Jun 16 2017 |
6995 |
371.21 |
| Jun 09 2017 |
6976 |
371.21 |
| Jun 02 2017 |
6973 |
371.21 |
| May 26 2017 |
6872 |
371.21 |
| May 19 2017 |
6891 |
371.21 |
| May 12 2017 |
6861 |
371.21 |
| May 05 2017 |
6849 |
371.21 |
| Apr 28 2017 |
6840 |
371.21 |
| Apr 21 2017 |
6826 |
371.21 |
| Apr 14 2017 |
6830 |
371.21 |
| Apr 07 2017 |
6831 |
371.21 |
| Mar 31 2017 |
6831 |
371.21 |
| Mar 24 2017 |
6831 |
371.21 |
| Mar 17 2017 |
6824 |
371.21 |
| Mar 10 2017 |
6830 |
371.21 |
| Mar 03 2017 |
6830 |
371.21 |
| Feb 24 2017 |
6831 |
371.21 |
| Feb 17 2017 |
6838 |
371.21 |
| Feb 10 2017 |
6853 |
371.21 |
| Feb 03 2017 |
6850 |
371.21 |
| Jan 27 2017 |
6864 |
371.21 |
| Jan 20 2017 |
6880 |
371.21 |
| Jan 13 2017 |
6885 |
371.21 |
| Jan 06 2017 |
7018 |
371.21 |
| Dec 30 2016 |
7063 |
371.21 |
| Dec 23 2016 |
7067 |
371.21 |
| Dec 16 2016 |
7066 |
371.21 |
| Dec 09 2016 |
8108 |
384.36 |
| Dec 02 2016 |
8712 |
390.08 |
| Nov 25 2016 |
8675 |
390.08 |
| Nov 18 2016 |
8723 |
390.08 |
| Nov 11 2016 |
8834 |
390.08 |
| Nov 04 2016 |
9344 |
395.97 |
| Oct 28 2016 |
10753 |
411.99 |
| Oct 21 2016 |
14948 |
449.67 |
| Oct 14 2016 |
16533 |
464.04 |
| Oct 07 2016 |
16430 |
464.04 |
| Sep 30 2016 |
18468 |
482.7 |
| Sep 23 2016 |
19143 |
491.63 |
| Sep 16 2016 |
18803 |
491.63 |
| Sep 09 2016 |
18615 |
491.63 |
| Sep 02 2016 |
18552 |
491.63 |
| Aug 26 2016 |
18579 |
491.63 |
| Aug 19 2016 |
18210 |
491.63 |
| Aug 12 2016 |
18198 |
491.63 |
| Aug 05 2016 |
18217 |
491.63 |
| Jul 29 2016 |
18218 |
491.63 |
| Jul 22 2016 |
18197 |
491.63 |
| Jun 28 2016 |
18199 |
491.63 |
| Jun 21 2016 |
18259 |
491.63 |
| Jun 14 2016 |
18259 |
491.63 |
| Jun 07 2016 |
18260 |
491.63 |
| May 31 2016 |
18270 |
491.63 |
| May 24 2016 |
18270 |
491.63 |
| May 17 2016 |
18254 |
491.63 |
| May 10 2016 |
18254 |
491.63 |
| May 03 2016 |
18256 |
491.63 |
| Apr 26 2016 |
18255 |
491.63 |
| Apr 19 2016 |
18234 |
491.63 |
| Apr 12 2016 |
18273 |
491.63 |
| Apr 05 2016 |
18273 |
491.63 |
| Mar 29 2016 |
18273 |
491.63 |
| Mar 22 2016 |
18263 |
491.63 |
| Mar 15 2016 |
18261 |
491.63 |
| Mar 08 2016 |
18280 |
491.63 |
| Mar 01 2016 |
18276 |
491.63 |
| Feb 23 2016 |
18269 |
491.63 |
| Feb 16 2016 |
18205 |
491.63 |
| Feb 09 2016 |
18205 |
491.63 |
| Feb 02 2016 |
18147 |
491.63 |
| Jan 26 2016 |
18183 |
491.63 |
| Jan 19 2016 |
18196 |
491.63 |
| Jan 12 2016 |
17751 |
491.63 |
| Jan 05 2016 |
18163 |
491.63 |
| Dec 29 2015 |
18179 |
491.63 |
| Dec 22 2015 |
18014 |
491.63 |
| Dec 15 2015 |
20243 |
514.57 |
| Dec 08 2015 |
20549 |
514.57 |
| Dec 01 2015 |
20625 |
514.57 |
| Nov 24 2015 |
20453 |
514.57 |
| Nov 17 2015 |
20127 |
514.57 |
| Nov 10 2015 |
20147 |
514.57 |
