| Dec 02 2016 |
21193 |
510.75 |
| Nov 25 2016 |
26753 |
571.39 |
| Nov 18 2016 |
27278 |
571.39 |
| Nov 11 2016 |
26187 |
554.93 |
| Nov 04 2016 |
27028 |
562.64 |
| Oct 28 2016 |
27073 |
562.64 |
| Oct 21 2016 |
27228 |
562.64 |
| Oct 14 2016 |
27297 |
562.64 |
| Oct 07 2016 |
27121 |
562.64 |
| Sep 30 2016 |
27054 |
562.64 |
| Sep 23 2016 |
26538 |
562.64 |
| Sep 16 2016 |
26086 |
562.64 |
| Sep 09 2016 |
25703 |
562.64 |
| Sep 02 2016 |
25618 |
562.64 |
| Aug 26 2016 |
25663 |
562.64 |
| Aug 19 2016 |
25191 |
562.64 |
| Aug 12 2016 |
25177 |
562.64 |
| Aug 05 2016 |
25198 |
562.64 |
| Jul 29 2016 |
25200 |
562.64 |
| Jul 22 2016 |
25170 |
562.64 |
| Jun 28 2016 |
25172 |
562.64 |
| Jun 21 2016 |
25243 |
562.64 |
| Jun 14 2016 |
25243 |
562.64 |
| Jun 07 2016 |
25245 |
562.64 |
| May 31 2016 |
25252 |
562.64 |
| May 24 2016 |
25252 |
562.64 |
| May 17 2016 |
25228 |
562.64 |
| May 10 2016 |
25229 |
562.64 |
| May 03 2016 |
25235 |
562.64 |
| Apr 26 2016 |
25230 |
562.64 |
| Apr 19 2016 |
25190 |
562.64 |
| Apr 12 2016 |
25248 |
562.64 |
| Apr 05 2016 |
25248 |
562.64 |
| Mar 29 2016 |
25248 |
562.64 |
| Mar 22 2016 |
25230 |
562.64 |
| Mar 15 2016 |
25230 |
562.64 |
| Mar 08 2016 |
25253 |
562.64 |
| Mar 01 2016 |
25249 |
562.64 |
| Feb 23 2016 |
25246 |
562.64 |
| Feb 16 2016 |
25168 |
562.64 |
| Feb 09 2016 |
25168 |
562.64 |
| Feb 02 2016 |
25110 |
562.64 |
| Jan 26 2016 |
25154 |
562.64 |
| Jan 19 2016 |
25167 |
562.64 |
| Jan 12 2016 |
24722 |
562.64 |
| Jan 05 2016 |
25169 |
562.64 |
| Dec 29 2015 |
25203 |
562.64 |
| Dec 22 2015 |
24999 |
562.64 |
| Dec 15 2015 |
24888 |
562.64 |
| Dec 08 2015 |
26795 |
579.93 |
| Dec 01 2015 |
26947 |
579.93 |
| Nov 24 2015 |
24289 |
553.89 |
| Nov 17 2015 |
26912 |
585.77 |
