| Nov 11 2021 |
2595 |
672.61 |
| Nov 04 2021 |
2577 |
672.61 |
| Oct 28 2021 |
2584 |
672.61 |
| Oct 21 2021 |
2647 |
672.61 |
| Oct 14 2021 |
2682 |
672.61 |
| Oct 07 2021 |
2571 |
672.61 |
| Sep 30 2021 |
2481 |
672.61 |
| Sep 23 2021 |
2378 |
672.61 |
| Sep 16 2021 |
2327 |
672.61 |
| Sep 09 2021 |
2257 |
672.61 |
| Sep 02 2021 |
2255 |
672.61 |
| Aug 26 2021 |
2187 |
672.61 |
| Aug 19 2021 |
2198 |
672.61 |
| Aug 12 2021 |
2198 |
672.61 |
| Aug 05 2021 |
2235 |
672.61 |
| Jul 29 2021 |
2251 |
672.61 |
| Jun 03 2021 |
2240 |
672.61 |
| Nov 13 2020 |
15788 |
672.61 |
| Nov 06 2020 |
17346 |
672.61 |
| Oct 30 2020 |
18927 |
672.61 |
| Oct 23 2020 |
20675 |
672.61 |
| Oct 16 2020 |
22085 |
672.61 |
| Oct 09 2020 |
23315 |
672.61 |
| Oct 02 2020 |
24299 |
672.61 |
| Sep 25 2020 |
25038 |
672.61 |
| Sep 18 2020 |
25788 |
672.61 |
| Sep 11 2020 |
26354 |
672.61 |
| Sep 04 2020 |
26954 |
672.61 |
| Aug 28 2020 |
27250 |
672.61 |
| Aug 21 2020 |
27340 |
672.61 |
| Aug 14 2020 |
27378 |
672.61 |
| Aug 07 2020 |
27583 |
672.61 |
| Jul 31 2020 |
27713 |
672.61 |
| Jul 24 2020 |
27713 |
672.61 |
| Jul 17 2020 |
27744 |
672.61 |
| Jul 10 2020 |
27793 |
672.61 |
| Jul 03 2020 |
27906 |
672.61 |
| Jun 26 2020 |
27906 |
672.61 |
| Jun 19 2020 |
27906 |
672.61 |
| Jun 12 2020 |
27925 |
672.61 |
| Jun 05 2020 |
27974 |
672.61 |
| May 29 2020 |
28008 |
672.61 |
| May 22 2020 |
28076 |
672.61 |
| May 15 2020 |
28078 |
672.61 |
| May 08 2020 |
28096 |
672.61 |
| May 01 2020 |
28107 |
672.61 |
| Apr 24 2020 |
28194 |
672.61 |
| Apr 17 2020 |
28195 |
672.61 |
| Apr 10 2020 |
28195 |
672.61 |
| Apr 03 2020 |
28195 |
672.61 |
| Mar 27 2020 |
28195 |
672.61 |
| Mar 20 2020 |
28214 |
672.61 |
| Mar 13 2020 |
28214 |
672.61 |
| Mar 06 2020 |
28214 |
672.61 |
| Feb 28 2020 |
28203 |
672.61 |
| Feb 21 2020 |
28279 |
672.61 |
| Feb 14 2020 |
28288 |
672.61 |
| Feb 07 2020 |
28315 |
672.61 |
| Jan 31 2020 |
28335 |
672.61 |
| Jan 24 2020 |
27884 |
672.61 |
| Jan 17 2020 |
27968 |
672.61 |
| Jan 10 2020 |
28751 |
672.61 |
| Jan 03 2020 |
28558 |
672.61 |
| Dec 27 2019 |
28571 |
672.61 |
| Dec 20 2019 |
28620 |
672.61 |
| Dec 13 2019 |
28699 |
672.61 |
| Dec 06 2019 |
28637 |
672.61 |
| Nov 29 2019 |
28578 |
652.22 |
| Nov 22 2019 |
28697 |
650.85 |
| Nov 15 2019 |
28643 |
643.59 |
| Nov 08 2019 |
29181 |
643.59 |
| Nov 01 2019 |
29612 |
647.34 |
| Oct 25 2019 |
29855 |
647.34 |
| Oct 18 2019 |
29362 |
647.34 |
| Oct 11 2019 |
29822 |
647.34 |
| Oct 04 2019 |
29909 |
647.34 |
| Sep 27 2019 |
29814 |
647.34 |
| Sep 20 2019 |
29513 |
647.34 |
| Sep 13 2019 |
29304 |
647.34 |
| Sep 06 2019 |
28720 |
647.34 |
| Aug 30 2019 |
28852 |
647.34 |
| Aug 23 2019 |
28874 |
647.34 |
| Aug 16 2019 |
28582 |
647.34 |
| Aug 09 2019 |
28582 |
647.34 |
| Aug 02 2019 |
28597 |
647.34 |
| Jul 26 2019 |
28614 |
647.34 |
| Jul 19 2019 |
28628 |
647.34 |
| Jul 12 2019 |
28681 |
647.34 |
| Jul 05 2019 |
28696 |
647.34 |
| Jun 28 2019 |
28757 |
647.34 |
| Jun 21 2019 |
28789 |
647.34 |
| Jun 14 2019 |
28778 |
647.34 |
| Jun 07 2019 |
28749 |
647.34 |
| May 31 2019 |
28786 |
647.34 |
| May 24 2019 |
28790 |
647.34 |
| May 17 2019 |
28838 |
647.34 |
| May 10 2019 |
28828 |
647.34 |
| May 03 2019 |
28863 |
647.34 |
| Apr 26 2019 |
28859 |
647.34 |
| Apr 19 2019 |
28868 |
647.34 |
| Apr 12 2019 |
28880 |
647.34 |
| Apr 05 2019 |
28880 |
647.34 |
| Mar 29 2019 |
28881 |
647.34 |
| Mar 22 2019 |
28860 |
647.34 |
| Mar 15 2019 |
28871 |
647.34 |
| Mar 08 2019 |
28762 |
647.34 |
| Mar 01 2019 |
28769 |
647.34 |
| Feb 22 2019 |
28759 |
647.34 |
| Feb 15 2019 |
28766 |
647.34 |
| Feb 08 2019 |
28729 |
647.34 |
| Feb 01 2019 |
28756 |
647.34 |
| Jan 25 2019 |
28771 |
647.34 |
| Jan 18 2019 |
28240 |
647.34 |
| Jan 11 2019 |
28988 |
647.34 |
| Jan 04 2019 |
29168 |
647.34 |
| Dec 28 2018 |
29074 |
647.34 |
| Dec 21 2018 |
28857 |
647.34 |
| Dec 14 2018 |
29073 |
647.34 |
| Dec 07 2018 |
29461 |
647.34 |
| Nov 30 2018 |
30455 |
658.6 |
| Nov 23 2018 |
30619 |
653.77 |
| Nov 16 2018 |
31380 |
653.77 |
| Nov 09 2018 |
31352 |
648.94 |
| Nov 02 2018 |
31612 |
648.94 |
| Oct 26 2018 |
31507 |
648.94 |
| Oct 19 2018 |
31743 |
648.94 |
| Oct 12 2018 |
31527 |
648.94 |
| Oct 05 2018 |
31291 |
648.94 |
| Sep 28 2018 |
31404 |
648.94 |
| Sep 21 2018 |
31534 |
648.94 |
| Sep 14 2018 |
31111 |
648.94 |
| Sep 07 2018 |
30843 |
648.94 |
| Aug 31 2018 |
30550 |
648.94 |
| Aug 24 2018 |
30453 |
648.94 |
| Aug 17 2018 |
30445 |
648.94 |
| Aug 10 2018 |
30461 |
648.94 |
| Aug 03 2018 |
30497 |
648.94 |
| Jul 27 2018 |
30514 |
648.94 |
| Jul 20 2018 |
30545 |
648.94 |
| Jul 13 2018 |
30547 |
648.94 |
| Jul 06 2018 |
30525 |
648.94 |
| Jun 29 2018 |
30612 |
648.94 |
| Jun 22 2018 |
30612 |
648.94 |
| Jun 15 2018 |
30635 |
648.94 |
| Jun 08 2018 |
30676 |
648.94 |
| Jun 01 2018 |
30652 |
648.94 |
| May 25 2018 |
30692 |
648.94 |
| May 18 2018 |
30631 |
648.94 |
| May 11 2018 |
30661 |
648.94 |
| May 04 2018 |
30783 |
648.94 |
| Apr 27 2018 |
30768 |
648.94 |
| Apr 20 2018 |
30842 |
648.94 |
| Apr 13 2018 |
30833 |
648.94 |
| Apr 06 2018 |
30833 |
648.94 |
| Mar 30 2018 |
30830 |
648.94 |
| Mar 23 2018 |
30830 |
648.94 |
| Mar 16 2018 |
30810 |
648.94 |
| Mar 09 2018 |
30810 |
648.94 |
| Mar 02 2018 |
30818 |
648.94 |
| Feb 23 2018 |
30808 |
648.94 |
| Feb 16 2018 |
30825 |
648.94 |
| Feb 09 2018 |
30817 |
648.94 |
| Feb 02 2018 |
30845 |
648.94 |
| Jan 26 2018 |
30875 |
648.94 |
| Jan 19 2018 |
30756 |
648.94 |
| Jan 12 2018 |
30278 |
648.94 |
| Jan 05 2018 |
30442 |
648.94 |
| Dec 29 2017 |
30538 |
648.94 |
| Dec 22 2017 |
30526 |
648.94 |
| Dec 15 2017 |
30558 |
648.94 |
| Dec 08 2017 |
31014 |
648.94 |
| Dec 01 2017 |
31350 |
648.94 |
| Oct 21 2016 |
34958 |
656.19 |
| Oct 14 2016 |
35125 |
656.19 |
| Oct 07 2016 |
34914 |
656.19 |
| Sep 30 2016 |
34872 |
656.19 |
| Sep 23 2016 |
34295 |
656.19 |
| Sep 16 2016 |
33737 |
656.19 |
| Sep 09 2016 |
33134 |
656.19 |
| Sep 02 2016 |
33039 |
656.19 |
| Aug 26 2016 |
33074 |
656.19 |
| Aug 19 2016 |
32497 |
656.19 |
| Aug 12 2016 |
32488 |
656.19 |
| Aug 05 2016 |
32509 |
656.19 |
| Jul 29 2016 |
32511 |
656.19 |
| Jul 22 2016 |
32478 |
656.19 |
| Jun 28 2016 |
32480 |
656.19 |
| Jun 21 2016 |
32567 |
656.19 |
| Jun 14 2016 |
32567 |
656.19 |
| Jun 07 2016 |
32569 |
656.19 |
| May 31 2016 |
32576 |
656.19 |
| May 24 2016 |
32576 |
656.19 |
| May 17 2016 |
32547 |
656.19 |
| May 10 2016 |
32548 |
656.19 |
| May 03 2016 |
32554 |
656.19 |
| Apr 26 2016 |
32549 |
656.19 |
| Apr 19 2016 |
32499 |
656.19 |
| Apr 12 2016 |
32573 |
656.19 |
| Apr 05 2016 |
32573 |
656.19 |
| Mar 29 2016 |
32573 |
656.19 |
| Mar 22 2016 |
32552 |
656.19 |
| Mar 15 2016 |
32553 |
656.19 |
| Mar 08 2016 |
32577 |
656.19 |
| Mar 01 2016 |
32572 |
656.19 |
| Feb 23 2016 |
32568 |
656.19 |
| Feb 16 2016 |
32481 |
656.19 |
| Feb 09 2016 |
32481 |
656.19 |
| Feb 02 2016 |
32415 |
656.19 |
| Jan 26 2016 |
32463 |
656.19 |
| Jan 19 2016 |
32479 |
656.19 |
| Jan 12 2016 |
32053 |
656.19 |
| Jan 05 2016 |
32549 |
656.19 |
| Dec 29 2015 |
32593 |
656.19 |
| Dec 22 2015 |
32363 |
656.19 |
| Dec 15 2015 |
32222 |
656.19 |
| Dec 08 2015 |
32604 |
656.19 |
| Dec 01 2015 |
32744 |
656.19 |
| Nov 24 2015 |
32477 |
656.19 |
| Nov 17 2015 |
32143 |
656.19 |
| Nov 10 2015 |
32264 |
656.19 |
