| Nov 18 2016 |
21958 |
516.38 |
| Nov 11 2016 |
21673 |
510.53 |
| Nov 04 2016 |
21757 |
510.53 |
| Oct 28 2016 |
21743 |
510.53 |
| Oct 21 2016 |
23300 |
523.94 |
| Oct 14 2016 |
23314 |
523.94 |
| Oct 07 2016 |
23153 |
523.94 |
| Sep 30 2016 |
23106 |
523.94 |
| Sep 23 2016 |
22670 |
523.94 |
| Sep 16 2016 |
22271 |
523.94 |
| Sep 09 2016 |
21995 |
523.94 |
| Sep 02 2016 |
21916 |
523.94 |
| Aug 26 2016 |
21946 |
523.94 |
| Aug 19 2016 |
21526 |
523.94 |
| Aug 12 2016 |
21510 |
523.94 |
| Aug 05 2016 |
21531 |
523.94 |
| Jul 29 2016 |
21533 |
523.94 |
| Jul 22 2016 |
21504 |
523.94 |
| Jun 28 2016 |
21506 |
523.94 |
| Jun 21 2016 |
21570 |
523.94 |
| Jun 14 2016 |
21570 |
523.94 |
| Jun 07 2016 |
21572 |
523.94 |
| May 31 2016 |
21580 |
523.94 |
| May 24 2016 |
21580 |
523.94 |
| May 17 2016 |
21561 |
523.94 |
| May 10 2016 |
21562 |
523.94 |
| May 03 2016 |
21569 |
523.94 |
| Apr 26 2016 |
21563 |
523.94 |
| Apr 19 2016 |
21526 |
523.94 |
| Apr 12 2016 |
21573 |
523.94 |
| Apr 05 2016 |
21573 |
523.94 |
| Mar 29 2016 |
21573 |
523.94 |
| Mar 22 2016 |
21557 |
523.94 |
| Mar 15 2016 |
21555 |
523.94 |
| Mar 08 2016 |
21576 |
523.94 |
| Mar 01 2016 |
21572 |
523.94 |
| Feb 23 2016 |
21570 |
523.94 |
| Feb 16 2016 |
21499 |
523.94 |
| Feb 09 2016 |
21499 |
523.94 |
| Feb 02 2016 |
21438 |
523.94 |
| Jan 26 2016 |
21478 |
523.94 |
| Jan 19 2016 |
21483 |
523.94 |
| Jan 12 2016 |
21033 |
523.94 |
| Jan 05 2016 |
21474 |
523.94 |
| Dec 29 2015 |
21505 |
523.94 |
| Dec 22 2015 |
21326 |
523.94 |
| Dec 15 2015 |
21223 |
523.94 |
| Dec 08 2015 |
21531 |
523.94 |
| Dec 01 2015 |
21893 |
526.51 |
| Nov 24 2015 |
21812 |
527.72 |
| Nov 17 2015 |
23692 |
550.76 |
| Nov 10 2015 |
23710 |
550.76 |
