| Sep 30 2021 |
9739 |
561.87 |
| Sep 23 2021 |
9382 |
561.87 |
| Sep 16 2021 |
9198 |
561.87 |
| Sep 09 2021 |
9071 |
561.87 |
| Sep 02 2021 |
9137 |
561.87 |
| Aug 26 2021 |
9005 |
561.87 |
| Aug 19 2021 |
9029 |
561.87 |
| Aug 12 2021 |
9019 |
561.87 |
| Aug 05 2021 |
9121 |
561.87 |
| Jul 29 2021 |
9191 |
561.87 |
| Jun 03 2021 |
9258 |
561.87 |
| Oct 02 2020 |
19473 |
561.87 |
| Sep 25 2020 |
19971 |
561.87 |
| Sep 18 2020 |
20537 |
561.87 |
| Sep 11 2020 |
20950 |
561.87 |
| Sep 04 2020 |
21380 |
561.87 |
| Aug 28 2020 |
21585 |
561.87 |
| Aug 21 2020 |
21653 |
561.87 |
| Aug 14 2020 |
21678 |
561.87 |
| Aug 07 2020 |
21837 |
561.87 |
| Jul 31 2020 |
21940 |
561.87 |
| Jul 24 2020 |
21940 |
561.87 |
| Jul 17 2020 |
21970 |
561.87 |
| Jul 10 2020 |
22010 |
561.87 |
| Jul 03 2020 |
22097 |
561.87 |
| Jun 26 2020 |
22097 |
561.87 |
| Jun 19 2020 |
22097 |
561.87 |
| Jun 12 2020 |
22108 |
561.87 |
| Jun 05 2020 |
22146 |
561.87 |
| May 29 2020 |
22182 |
561.87 |
| May 22 2020 |
22238 |
561.87 |
| May 15 2020 |
22237 |
561.87 |
| May 08 2020 |
22251 |
561.87 |
| May 01 2020 |
22255 |
561.87 |
| Apr 24 2020 |
22319 |
561.87 |
| Apr 17 2020 |
22320 |
561.87 |
| Apr 10 2020 |
22320 |
561.87 |
| Apr 03 2020 |
22320 |
561.87 |
| Mar 27 2020 |
22320 |
561.87 |
| Mar 20 2020 |
22336 |
561.87 |
| Mar 13 2020 |
22336 |
561.87 |
| Mar 06 2020 |
22336 |
561.87 |
| Feb 28 2020 |
22318 |
561.87 |
| Feb 21 2020 |
22380 |
561.87 |
| Feb 14 2020 |
22390 |
561.87 |
| Feb 07 2020 |
22413 |
561.87 |
| Jan 31 2020 |
22434 |
561.87 |
| Jan 24 2020 |
22005 |
561.87 |
| Jan 17 2020 |
22065 |
561.87 |
| Jan 10 2020 |
22809 |
561.87 |
| Jan 03 2020 |
22659 |
561.87 |
| Dec 27 2019 |
22676 |
561.87 |
| Dec 20 2019 |
22720 |
561.87 |
| Dec 13 2019 |
22821 |
561.87 |
| Dec 06 2019 |
26199 |
616.79 |
| Nov 29 2019 |
26829 |
616.79 |
| Nov 22 2019 |
27667 |
629.55 |
| Nov 15 2019 |
27169 |
614.84 |
| Nov 08 2019 |
27696 |
614.84 |
| Nov 01 2019 |
27857 |
613.69 |
| Oct 25 2019 |
28030 |
613.69 |
| Oct 18 2019 |
27518 |
613.69 |
| Oct 11 2019 |
27939 |
613.69 |
| Oct 04 2019 |
29114 |
631.55 |
| Sep 27 2019 |
29029 |
631.55 |
| Sep 20 2019 |
28708 |
631.55 |
| Sep 13 2019 |
28518 |
631.55 |
| Sep 06 2019 |
27970 |
631.55 |
| Aug 30 2019 |
28096 |
631.55 |
| Aug 23 2019 |
28112 |
631.55 |
| Aug 16 2019 |
27827 |
631.55 |
| Aug 09 2019 |
27827 |
631.55 |
| Aug 02 2019 |
27843 |
631.55 |
| Jul 26 2019 |
27862 |
631.55 |
| Jul 19 2019 |
27876 |
631.55 |
| Jul 12 2019 |
27927 |
631.55 |
| Jul 05 2019 |
27943 |
631.55 |
| Jun 28 2019 |
28001 |
631.55 |
| Jun 21 2019 |
28032 |
631.55 |
| Jun 14 2019 |
28021 |
631.55 |
| Jun 07 2019 |
27995 |
631.55 |
| May 31 2019 |
28033 |
631.55 |
| May 24 2019 |
28035 |
631.55 |
| May 17 2019 |
28082 |
631.55 |
| May 10 2019 |
28072 |
631.55 |
| May 03 2019 |
28103 |
631.55 |
| Apr 26 2019 |
28099 |
631.55 |
| Apr 19 2019 |
28107 |
631.55 |
| Apr 12 2019 |
28119 |
631.55 |
| Apr 05 2019 |
28119 |
631.55 |
| Mar 29 2019 |
28120 |
631.55 |
| Mar 22 2019 |
28100 |
631.55 |
| Mar 15 2019 |
28110 |
631.55 |
| Mar 08 2019 |
28006 |
631.55 |
| Mar 01 2019 |
28014 |
631.55 |
| Feb 22 2019 |
28004 |
631.55 |
| Feb 15 2019 |
28015 |
631.55 |
| Feb 08 2019 |
27975 |
631.55 |
| Feb 01 2019 |
28002 |
631.55 |
| Jan 25 2019 |
28016 |
631.55 |
| Jan 18 2019 |
27487 |
631.55 |
| Jan 11 2019 |
28233 |
631.55 |
| Jan 04 2019 |
28407 |
631.55 |
| Dec 28 2018 |
28905 |
643.58 |
| Dec 21 2018 |
28688 |
643.58 |
| Dec 14 2018 |
27284 |
614.55 |
| Dec 07 2018 |
27049 |
605.63 |
| Nov 30 2018 |
26739 |
595.41 |
| Nov 23 2018 |
27054 |
595.41 |
| Nov 16 2018 |
27578 |
594.11 |
| Nov 09 2018 |
27775 |
594.11 |
| Nov 02 2018 |
27983 |
594.11 |
| Oct 26 2018 |
27845 |
594.11 |
| Oct 19 2018 |
27900 |
592.61 |
| Oct 12 2018 |
27724 |
592.61 |
| Oct 05 2018 |
27467 |
592.61 |
| Sep 28 2018 |
27550 |
592.61 |
| Sep 21 2018 |
27622 |
592.61 |
| Sep 14 2018 |
27260 |
592.61 |
| Sep 07 2018 |
27022 |
592.61 |
| Aug 31 2018 |
26750 |
592.61 |
| Aug 24 2018 |
26669 |
592.61 |
| Aug 17 2018 |
26658 |
592.61 |
| Aug 10 2018 |
26673 |
592.61 |
| Aug 03 2018 |
26706 |
592.61 |
| Jul 27 2018 |
26723 |
592.61 |
| Jul 20 2018 |
26749 |
592.61 |
| Jul 13 2018 |
26751 |
592.61 |
| Jul 06 2018 |
26719 |
592.61 |
| Jun 29 2018 |
26794 |
592.61 |
| Jun 22 2018 |
26794 |
592.61 |
| Jun 15 2018 |
26819 |
592.61 |
| Jun 08 2018 |
26857 |
592.61 |
| Jun 01 2018 |
26836 |
592.61 |
| May 25 2018 |
26867 |
592.61 |
| May 18 2018 |
26812 |
592.61 |
| May 11 2018 |
26842 |
592.61 |
| May 04 2018 |
26957 |
592.61 |
| Apr 27 2018 |
26946 |
592.61 |
| Apr 20 2018 |
27016 |
592.61 |
| Apr 13 2018 |
27007 |
592.61 |
| Apr 06 2018 |
27007 |
592.61 |
| Mar 30 2018 |
27006 |
592.61 |
| Mar 23 2018 |
27006 |
592.61 |
| Mar 16 2018 |
26991 |
592.61 |
| Mar 09 2018 |
26991 |
592.61 |
| Mar 02 2018 |
26999 |
592.61 |
| Feb 23 2018 |
26992 |
592.61 |
| Feb 16 2018 |
27009 |
592.61 |
| Feb 09 2018 |
26998 |
592.61 |
| Feb 02 2018 |
27024 |
592.61 |
| Jan 26 2018 |
27060 |
592.61 |
| Jan 19 2018 |
26958 |
592.61 |
| Jan 12 2018 |
26488 |
592.61 |
| Jan 05 2018 |
26688 |
592.61 |
| Dec 29 2017 |
26769 |
592.61 |
| Dec 22 2017 |
26763 |
592.61 |
| Dec 15 2017 |
27206 |
598.73 |
| Dec 08 2017 |
27949 |
602.04 |
| Dec 01 2017 |
28930 |
611.41 |
| Nov 24 2017 |
29528 |
619.68 |
| Nov 17 2017 |
30251 |
624.82 |
| Nov 10 2017 |
32219 |
641.37 |
| Nov 03 2017 |
31739 |
631.32 |
| Oct 27 2017 |
32586 |
640.34 |
| Oct 20 2017 |
33019 |
647.69 |
| Oct 13 2017 |
32664 |
647.69 |
| Nov 25 2016 |
28027 |
585.82 |
| Nov 18 2016 |
33045 |
642.91 |
| Nov 11 2016 |
33676 |
642.91 |
| Nov 04 2016 |
33891 |
642.91 |
| Oct 28 2016 |
33928 |
642.91 |
| Oct 21 2016 |
34070 |
642.91 |
| Oct 14 2016 |
34245 |
642.91 |
| Oct 07 2016 |
34049 |
642.91 |
| Sep 30 2016 |
34026 |
642.91 |
| Sep 23 2016 |
33461 |
642.91 |
| Sep 16 2016 |
32909 |
642.91 |
| Sep 09 2016 |
32323 |
642.91 |
| Sep 02 2016 |
32244 |
642.91 |
| Aug 26 2016 |
32289 |
642.91 |
| Aug 19 2016 |
31722 |
642.91 |
| Aug 12 2016 |
31714 |
642.91 |
| Aug 05 2016 |
31735 |
642.91 |
| Jul 29 2016 |
31737 |
642.91 |
| Jul 22 2016 |
31704 |
642.91 |
| Jun 28 2016 |
31706 |
642.91 |
| Jun 21 2016 |
31793 |
642.91 |
| Jun 14 2016 |
31793 |
642.91 |
| Jun 07 2016 |
31795 |
642.91 |
| May 31 2016 |
31802 |
642.91 |
| May 24 2016 |
31802 |
642.91 |
| May 17 2016 |
31773 |
642.91 |
| May 10 2016 |
31774 |
642.91 |
| May 03 2016 |
31780 |
642.91 |
| Apr 26 2016 |
31775 |
642.91 |
| Apr 19 2016 |
31725 |
642.91 |
| Apr 12 2016 |
31796 |
642.91 |
| Apr 05 2016 |
31796 |
642.91 |
| Mar 29 2016 |
31796 |
642.91 |
| Mar 22 2016 |
31776 |
642.91 |
| Mar 15 2016 |
31777 |
642.91 |
| Mar 08 2016 |
31801 |
642.91 |
| Mar 01 2016 |
31796 |
642.91 |
| Feb 23 2016 |
31790 |
642.91 |
| Feb 16 2016 |
31703 |
642.91 |
| Feb 09 2016 |
31703 |
642.91 |
| Feb 02 2016 |
31638 |
642.91 |
| Jan 26 2016 |
31683 |
642.91 |
| Jan 19 2016 |
31698 |
642.91 |
| Jan 12 2016 |
31270 |
642.91 |
| Jan 05 2016 |
31759 |
642.91 |
| Dec 29 2015 |
31800 |
642.91 |
| Dec 22 2015 |
31568 |
642.91 |
| Dec 15 2015 |
31430 |
642.91 |
| Dec 08 2015 |
31799 |
642.91 |
