| Nov 04 2016 |
26154 |
553.25 |
| Oct 28 2016 |
26202 |
553.25 |
| Oct 21 2016 |
26314 |
553.25 |
| Oct 14 2016 |
26349 |
553.25 |
| Oct 07 2016 |
26174 |
553.25 |
| Sep 30 2016 |
26132 |
553.25 |
| Sep 23 2016 |
25614 |
553.25 |
| Sep 16 2016 |
25157 |
553.25 |
| Sep 09 2016 |
24808 |
553.25 |
| Sep 02 2016 |
24725 |
553.25 |
| Aug 26 2016 |
24754 |
553.25 |
| Aug 19 2016 |
24294 |
553.25 |
| Aug 12 2016 |
24278 |
553.25 |
| Aug 05 2016 |
24299 |
553.25 |
| Jul 29 2016 |
24301 |
553.25 |
| Jul 22 2016 |
24271 |
553.25 |
| Jun 28 2016 |
24273 |
553.25 |
| Jun 21 2016 |
24343 |
553.25 |
| Jun 14 2016 |
24343 |
553.25 |
| Jun 07 2016 |
24345 |
553.25 |
| May 31 2016 |
24353 |
553.25 |
| May 24 2016 |
24353 |
553.25 |
| May 17 2016 |
24328 |
553.25 |
| May 10 2016 |
24329 |
553.25 |
| May 03 2016 |
24335 |
553.25 |
| Apr 26 2016 |
24330 |
553.25 |
| Apr 19 2016 |
24292 |
553.25 |
| Apr 12 2016 |
24347 |
553.25 |
| Apr 05 2016 |
24347 |
553.25 |
| Mar 29 2016 |
24347 |
553.25 |
| Mar 22 2016 |
24329 |
553.25 |
| Mar 15 2016 |
24330 |
553.25 |
| Mar 08 2016 |
24352 |
553.25 |
| Mar 01 2016 |
24348 |
553.25 |
| Feb 23 2016 |
24345 |
553.25 |
| Feb 16 2016 |
24268 |
553.25 |
| Feb 09 2016 |
24268 |
553.25 |
| Feb 02 2016 |
24209 |
553.25 |
| Jan 26 2016 |
24252 |
553.25 |
| Jan 19 2016 |
24261 |
553.25 |
| Jan 12 2016 |
23815 |
553.25 |
| Jan 05 2016 |
24259 |
553.25 |
| Dec 29 2015 |
24294 |
553.25 |
| Dec 22 2015 |
24100 |
553.25 |
| Dec 15 2015 |
23995 |
553.25 |
| Dec 08 2015 |
24351 |
553.25 |
| Dec 01 2015 |
24436 |
553.25 |
| Nov 24 2015 |
24222 |
553.25 |
| Nov 17 2015 |
23908 |
553.25 |
| Nov 10 2015 |
23938 |
553.25 |
