| Apr 25 2024 |
8337 |
616.8 |
| Apr 18 2024 |
8337 |
616.8 |
| Apr 11 2024 |
8339 |
616.8 |
| Apr 04 2024 |
8339 |
616.8 |
| Mar 28 2024 |
8339 |
616.8 |
| Mar 21 2024 |
8339 |
616.8 |
| Mar 14 2024 |
8339 |
616.8 |
| Mar 07 2024 |
8339 |
616.8 |
| Feb 29 2024 |
8339 |
616.8 |
| Feb 22 2024 |
8343 |
616.8 |
| Feb 15 2024 |
8349 |
616.8 |
| Feb 08 2024 |
8359 |
616.8 |
| Feb 01 2024 |
8363 |
616.8 |
| Jan 25 2024 |
8362 |
616.8 |
| Jan 18 2024 |
8374 |
616.8 |
| Jan 11 2024 |
8340 |
616.8 |
| Jan 04 2024 |
8367 |
616.8 |
| Dec 28 2023 |
8375 |
616.8 |
| Dec 21 2023 |
8362 |
616.8 |
| Dec 14 2023 |
8384 |
616.8 |
| Dec 07 2023 |
8280 |
616.8 |
| Nov 30 2023 |
8314 |
616.8 |
| Nov 23 2023 |
8236 |
616.8 |
| Nov 16 2023 |
8377 |
616.8 |
| Nov 09 2023 |
8365 |
616.8 |
| Nov 02 2023 |
8353 |
616.8 |
| Oct 26 2023 |
9507 |
623.43 |
| Oct 19 2023 |
9908 |
633.8 |
| Oct 12 2023 |
9977 |
644.17 |
| Oct 05 2023 |
9768 |
644.17 |
| Sep 28 2023 |
9268 |
644.17 |
| Sep 21 2023 |
9255 |
644.17 |
| Sep 14 2023 |
9221 |
644.17 |
| Sep 07 2023 |
8853 |
644.17 |
| Aug 31 2023 |
8737 |
644.17 |
| Aug 24 2023 |
8619 |
644.17 |
| Aug 17 2023 |
8688 |
644.17 |
| Aug 10 2023 |
8691 |
644.17 |
| Aug 03 2023 |
8695 |
644.17 |
| Jul 27 2023 |
8675 |
644.17 |
| Jul 20 2023 |
8653 |
644.17 |
| Jul 13 2023 |
8653 |
644.17 |
| Jul 06 2023 |
8639 |
644.17 |
| Jun 29 2023 |
8617 |
644.17 |
| Jun 22 2023 |
8617 |
644.17 |
| Jun 15 2023 |
8617 |
644.17 |
| Jun 08 2023 |
8626 |
644.17 |
| Jun 01 2023 |
8581 |
644.17 |
| May 25 2023 |
8512 |
644.17 |
| May 18 2023 |
8512 |
644.17 |
| May 11 2023 |
8512 |
644.17 |
| May 04 2023 |
8486 |
644.17 |
| Apr 27 2023 |
8489 |
644.17 |
| Apr 20 2023 |
8489 |
644.17 |
| Apr 13 2023 |
8489 |
644.17 |
| Apr 06 2023 |
8498 |
644.17 |
| Mar 30 2023 |
8570 |
644.17 |
| Mar 23 2023 |
8570 |
644.17 |
| Mar 16 2023 |
8570 |
644.17 |
| Mar 09 2023 |
8570 |
644.17 |
| Mar 02 2023 |
8497 |
644.17 |
| Feb 23 2023 |
8506 |
644.17 |
| Feb 16 2023 |
8553 |
644.17 |
| Feb 09 2023 |
8585 |
644.17 |
| Feb 02 2023 |
8622 |
644.17 |
| Jan 26 2023 |
8629 |
644.17 |
| Jan 19 2023 |
8643 |
644.17 |
| Jan 12 2023 |
8540 |
644.17 |
| Jan 05 2023 |
9023 |
644.17 |
| Dec 29 2022 |
9016 |
644.17 |
| Dec 22 2022 |
12402 |
644.17 |
| Dec 15 2022 |
12294 |
644.17 |
| Dec 08 2022 |
12312 |
644.17 |
| Dec 01 2022 |
12184 |
644.17 |
| Nov 24 2022 |
12185 |
644.17 |
| Nov 17 2022 |
12026 |
644.17 |
| Nov 10 2022 |
12002 |
644.17 |
| Nov 17 2017 |
29807 |
618.4 |
| Nov 10 2017 |
30631 |
618.4 |
| Nov 03 2017 |
29628 |
602.34 |
| Oct 27 2017 |
29827 |
602.34 |
| Oct 20 2017 |
29772 |
602.34 |
| Oct 13 2017 |
29459 |
602.34 |
| Oct 06 2017 |
29126 |
602.34 |
| Sep 29 2017 |
29102 |
602.34 |
| Sep 22 2017 |
28919 |
602.34 |
| Sep 15 2017 |
28861 |
602.34 |
| Sep 08 2017 |
27008 |
583.15 |
| Sep 01 2017 |
27049 |
583.15 |
| Aug 25 2017 |
27031 |
583.15 |
| Aug 18 2017 |
27061 |
583.15 |
| Aug 11 2017 |
26914 |
583.15 |
| Aug 04 2017 |
26944 |
583.15 |
| Jul 28 2017 |
26941 |
583.15 |
| Jul 21 2017 |
26972 |
583.15 |
| Jul 14 2017 |
26970 |
583.15 |
| Jul 07 2017 |
26961 |
583.15 |
| Jun 30 2017 |
26970 |
583.15 |
| Jun 23 2017 |
26968 |
583.15 |
| Jun 16 2017 |
26968 |
583.15 |
| Jun 09 2017 |
26941 |
583.15 |
| Jun 02 2017 |
26947 |
583.15 |
| May 26 2017 |
26731 |
583.15 |
| May 19 2017 |
26777 |
583.15 |
| May 12 2017 |
26714 |
583.15 |
| May 05 2017 |
26609 |
583.15 |
| Apr 28 2017 |
26568 |
583.15 |
| Apr 21 2017 |
26538 |
583.15 |
| Apr 14 2017 |
26582 |
583.15 |
| Apr 07 2017 |
26583 |
583.15 |
| Mar 31 2017 |
26582 |
583.15 |
| Mar 24 2017 |
26584 |
583.15 |
| Mar 17 2017 |
26576 |
583.15 |
| Mar 10 2017 |
26594 |
583.15 |
| Mar 03 2017 |
26594 |
583.15 |
| Feb 24 2017 |
26598 |
583.15 |
| Feb 17 2017 |
26616 |
583.15 |
| Feb 10 2017 |
26644 |
583.15 |
| Feb 03 2017 |
26636 |
583.15 |
| Jan 27 2017 |
26600 |
583.15 |
| Jan 20 2017 |
26612 |
583.15 |
| Jan 13 2017 |
26646 |
583.15 |
| Jan 06 2017 |
26980 |
583.15 |
| Dec 30 2016 |
27075 |
583.15 |
| Dec 23 2016 |
27070 |
583.15 |
| Dec 16 2016 |
27110 |
583.15 |
| Dec 09 2016 |
27325 |
583.15 |
| Dec 02 2016 |
27917 |
583.15 |
| Nov 25 2016 |
27819 |
583.15 |
| Nov 18 2016 |
26725 |
565.53 |
| Nov 11 2016 |
27155 |
565.53 |
| Nov 04 2016 |
25314 |
544.78 |
| Oct 28 2016 |
25346 |
544.78 |
| Oct 21 2016 |
25987 |
549.99 |
| Oct 14 2016 |
26005 |
549.99 |
| Oct 07 2016 |
25845 |
549.99 |
| Sep 30 2016 |
25796 |
549.99 |
| Sep 23 2016 |
25298 |
549.99 |
| Sep 16 2016 |
25357 |
555.19 |
| Sep 09 2016 |
24999 |
555.19 |
| Sep 02 2016 |
24913 |
555.19 |
| Aug 26 2016 |
24938 |
555.19 |
| Aug 19 2016 |
24474 |
555.19 |
| Aug 12 2016 |
24458 |
555.19 |
| Aug 05 2016 |
24479 |
555.19 |
| Jul 29 2016 |
24481 |
555.19 |
| Jul 22 2016 |
24451 |
555.19 |
| Jun 28 2016 |
24453 |
555.19 |
| Jun 21 2016 |
24523 |
555.19 |
| Jun 14 2016 |
24523 |
555.19 |
| Jun 07 2016 |
24525 |
555.19 |
| May 31 2016 |
24533 |
555.19 |
| May 24 2016 |
24533 |
555.19 |
| May 17 2016 |
24508 |
555.19 |
| May 10 2016 |
24509 |
555.19 |
| May 03 2016 |
24515 |
555.19 |
| Apr 26 2016 |
24510 |
555.19 |
| Apr 19 2016 |
24471 |
555.19 |
| Apr 12 2016 |
24526 |
555.19 |
| Apr 05 2016 |
24526 |
555.19 |
| Mar 29 2016 |
24526 |
555.19 |
| Mar 22 2016 |
24508 |
555.19 |
| Mar 15 2016 |
24509 |
555.19 |
| Mar 08 2016 |
24531 |
555.19 |
| Mar 01 2016 |
24527 |
555.19 |
| Feb 23 2016 |
24524 |
555.19 |
| Feb 16 2016 |
24446 |
555.19 |
| Feb 09 2016 |
24446 |
555.19 |
| Feb 02 2016 |
24387 |
555.19 |
| Jan 26 2016 |
24431 |
555.19 |
| Jan 19 2016 |
24440 |
555.19 |
| Jan 12 2016 |
23997 |
555.19 |
| Jan 05 2016 |
24441 |
555.19 |
| Dec 29 2015 |
24480 |
555.19 |
| Dec 22 2015 |
24285 |
555.19 |
| Dec 15 2015 |
24180 |
555.19 |
| Dec 08 2015 |
24525 |
555.19 |
| Dec 01 2015 |
24619 |
555.19 |
| Nov 24 2015 |
24398 |
555.19 |
| Nov 17 2015 |
24100 |
555.19 |
