| Nov 16 2023 |
9780 |
637.73 |
| Nov 09 2023 |
9838 |
644.33 |
| Nov 02 2023 |
9734 |
644.33 |
| Oct 26 2023 |
9838 |
644.33 |
| Oct 19 2023 |
8411 |
621.24 |
| Oct 12 2023 |
8168 |
621.24 |
| Oct 05 2023 |
8078 |
598.23 |
| Sep 28 2023 |
8065 |
598.23 |
| Sep 21 2023 |
7790 |
573.57 |
| Sep 14 2023 |
7946 |
573.57 |
| Sep 07 2023 |
7876 |
568.48 |
| Aug 31 2023 |
7933 |
568.48 |
| Aug 24 2023 |
7917 |
568.48 |
| Aug 17 2023 |
7902 |
568.48 |
| Aug 10 2023 |
7904 |
568.48 |
| Aug 03 2023 |
7917 |
568.48 |
| Jul 27 2023 |
7905 |
568.48 |
| Jul 20 2023 |
7775 |
568.48 |
| Jul 13 2023 |
7775 |
568.48 |
| Jul 06 2023 |
7742 |
568.48 |
| Jun 29 2023 |
7748 |
568.48 |
| Jun 22 2023 |
7748 |
568.48 |
| Jun 15 2023 |
7748 |
568.48 |
| Jun 08 2023 |
7753 |
568.48 |
| Jun 01 2023 |
7740 |
568.48 |
| May 25 2023 |
7733 |
568.48 |
| May 18 2023 |
7733 |
568.48 |
| May 11 2023 |
7733 |
568.48 |
| May 04 2023 |
7730 |
568.48 |
| Apr 27 2023 |
7731 |
568.48 |
| Apr 20 2023 |
7731 |
568.48 |
| Apr 13 2023 |
7731 |
568.48 |
| Apr 06 2023 |
7747 |
568.48 |
| Mar 30 2023 |
7747 |
568.48 |
| Mar 23 2023 |
7747 |
568.48 |
| Mar 16 2023 |
7747 |
568.48 |
| Mar 09 2023 |
7747 |
568.48 |
| Mar 02 2023 |
7747 |
568.48 |
| Feb 23 2023 |
7745 |
568.48 |
| Feb 16 2023 |
7756 |
568.48 |
| Feb 09 2023 |
7779 |
568.48 |
| Feb 02 2023 |
7795 |
568.48 |
| Jan 26 2023 |
7800 |
568.48 |
| Jan 19 2023 |
7790 |
568.48 |
| Jan 12 2023 |
7741 |
568.48 |
| Jan 05 2023 |
7776 |
568.48 |
| Dec 29 2022 |
7778 |
568.48 |
| Dec 22 2022 |
12351 |
568.48 |
| Dec 15 2022 |
12323 |
568.48 |
| Dec 08 2022 |
12250 |
568.48 |
| Dec 01 2022 |
12102 |
568.48 |
| Nov 24 2022 |
12066 |
568.48 |
| Nov 17 2022 |
11844 |
568.48 |
| Nov 10 2022 |
11402 |
556.46 |
| Nov 03 2022 |
11063 |
556.46 |
| Oct 27 2022 |
10473 |
556.46 |
| Oct 20 2022 |
10576 |
581.74 |
| Oct 13 2022 |
9849 |
553.26 |
| Oct 06 2022 |
10402 |
611.87 |
| Sep 29 2022 |
10125 |
611.87 |
| Sep 22 2022 |
9979 |
611.87 |
| Sep 15 2022 |
9839 |
611.87 |
| Sep 08 2022 |
9908 |
622.71 |
| Sep 01 2022 |
9897 |
622.71 |
| Aug 25 2022 |
9884 |
622.71 |
| Aug 18 2022 |
9883 |
622.71 |
| Aug 11 2022 |
9897 |
622.71 |
| Aug 04 2022 |
9859 |
622.71 |
| Jul 28 2022 |
9859 |
622.71 |
| Jul 21 2022 |
9859 |
622.71 |
| Jul 14 2022 |
9859 |
622.71 |
| Jul 07 2022 |
9859 |
622.71 |
| Jun 30 2022 |
9859 |
622.71 |
| Jun 23 2022 |
9831 |
622.71 |
| Jun 16 2022 |
9831 |
622.71 |
| Jun 09 2022 |
9839 |
622.71 |
| Jun 02 2022 |
9839 |
622.71 |
| May 26 2022 |
9838 |
622.71 |
| May 19 2022 |
9838 |
622.71 |
| May 12 2022 |
9838 |
622.71 |
| May 05 2022 |
9835 |
622.71 |
| Apr 28 2022 |
9812 |
622.71 |
| Apr 21 2022 |
9812 |
622.71 |
| Apr 14 2022 |
9812 |
622.71 |
| Apr 07 2022 |
9812 |
622.71 |
| Mar 31 2022 |
9812 |
622.71 |
| Mar 24 2022 |
9812 |
622.71 |
| Mar 17 2022 |
9800 |
622.71 |
| Mar 10 2022 |
9800 |
622.71 |
| Mar 03 2022 |
9800 |
622.71 |
| Feb 24 2022 |
9784 |
622.71 |
| Feb 17 2022 |
9790 |
622.71 |
| Feb 10 2022 |
9794 |
622.71 |
| Feb 03 2022 |
9807 |
622.71 |
| Jan 27 2022 |
9801 |
622.71 |
| Jan 20 2022 |
9674 |
622.71 |
| Jan 13 2022 |
9706 |
622.71 |
| Jan 06 2022 |
9720 |
610.19 |
| Dec 30 2021 |
9751 |
610.19 |
| Dec 23 2021 |
9905 |
622.71 |
| Dec 16 2021 |
9880 |
622.71 |
| Dec 09 2021 |
9899 |
622.71 |
| Dec 02 2021 |
9915 |
615.18 |
| Nov 25 2021 |
9896 |
615.18 |
| Nov 18 2021 |
9910 |
615.18 |
| Nov 11 2021 |
9931 |
615.18 |
| Nov 04 2021 |
10128 |
615.18 |
| Oct 28 2021 |
10483 |
607.25 |
| Oct 21 2021 |
10509 |
604.07 |
| Oct 14 2021 |
10940 |
619.31 |
| Oct 07 2021 |
10984 |
619.31 |
| Sep 30 2021 |
11151 |
611.57 |
| Sep 23 2021 |
11434 |
611.57 |
| Sep 16 2021 |
11299 |
583.34 |
| Sep 09 2021 |
11837 |
606.28 |
| Sep 02 2021 |
12113 |
606.28 |
| Aug 26 2021 |
11868 |
588.39 |
| Aug 19 2021 |
11895 |
588.39 |
| Aug 12 2021 |
11916 |
588.39 |
| Aug 05 2021 |
11937 |
588.39 |
| Jul 29 2021 |
11945 |
588.39 |
| Jun 03 2021 |
12195 |
588.39 |
| Dec 04 2020 |
9971 |
593.53 |
| Nov 27 2020 |
10201 |
593.53 |
| Nov 20 2020 |
12487 |
593.53 |
| Nov 13 2020 |
14100 |
593.53 |
| Nov 06 2020 |
15429 |
593.53 |
| Oct 30 2020 |
16752 |
593.53 |
| Oct 23 2020 |
18209 |
593.53 |
| Oct 16 2020 |
20711 |
625.96 |
| Oct 09 2020 |
21798 |
625.96 |
| Oct 02 2020 |
22721 |
626.41 |
| Sep 25 2020 |
23372 |
626.41 |
| Sep 18 2020 |
23088 |
606.28 |
| Sep 11 2020 |
23590 |
606.28 |
| Sep 04 2020 |
24102 |
606.28 |
| Aug 28 2020 |
23319 |
588.39 |
| Aug 21 2020 |
23389 |
588.39 |
| Aug 14 2020 |
23414 |
588.39 |
| Aug 07 2020 |
23587 |
588.39 |
| Jul 31 2020 |
23697 |
588.39 |
| Jul 24 2020 |
23697 |
588.39 |
| Jul 17 2020 |
23727 |
588.39 |
| Jul 10 2020 |
23768 |
588.39 |
| Jul 03 2020 |
23865 |
588.39 |
| Jun 26 2020 |
23865 |
588.39 |
| Jun 19 2020 |
23865 |
588.39 |
| Jun 12 2020 |
23881 |
588.39 |
| Jun 05 2020 |
23922 |
588.39 |
| May 29 2020 |
23956 |
588.39 |
| May 22 2020 |
24008 |
588.39 |
| May 15 2020 |
24008 |
588.39 |
| May 08 2020 |
24025 |
588.39 |
| May 01 2020 |
24034 |
588.39 |
| Apr 24 2020 |
24107 |
588.39 |
| Apr 17 2020 |
24108 |
588.39 |
| Apr 10 2020 |
24108 |
588.39 |
| Apr 03 2020 |
24108 |
588.39 |
| Mar 27 2020 |
24108 |
588.39 |
| Mar 20 2020 |
24126 |
588.39 |
| Mar 13 2020 |
24126 |
588.39 |
| Mar 06 2020 |
24126 |
588.39 |
| Feb 28 2020 |
24111 |
588.39 |
| Feb 21 2020 |
24174 |
588.39 |
| Feb 14 2020 |
24184 |
588.39 |
| Feb 07 2020 |
24209 |
588.39 |
| Jan 31 2020 |
24228 |
588.39 |
| Jan 24 2020 |
23794 |
588.39 |
| Jan 17 2020 |
23863 |
588.39 |
| Jan 10 2020 |
24626 |
588.39 |
| Jan 03 2020 |
24455 |
588.39 |
| Dec 27 2019 |
24472 |
588.39 |
| Dec 20 2019 |
24517 |
588.39 |
| Dec 13 2019 |
24622 |
588.39 |
| Dec 06 2019 |
24671 |
590.47 |
| Nov 29 2019 |
25256 |
590.47 |
| Nov 22 2019 |
25421 |
590.47 |
| Nov 15 2019 |
25689 |
590.47 |
| Nov 08 2019 |
26158 |
590.47 |
| Nov 01 2019 |
26345 |
590.47 |
| Oct 25 2019 |
26490 |
590.47 |
| Oct 18 2019 |
26213 |
593.66 |
| Oct 11 2019 |
25864 |
582.79 |
| Oct 04 2019 |
26024 |
583.9 |
| Sep 27 2019 |
25952 |
583.9 |
| Sep 20 2019 |
27070 |
605.57 |
| Sep 13 2019 |
26928 |
605.57 |
| Sep 06 2019 |
26359 |
605.57 |
| Aug 30 2019 |
26455 |
605.45 |
| Aug 23 2019 |
26473 |
605.45 |
| Aug 16 2019 |
26214 |
605.45 |
| Aug 09 2019 |
26214 |
605.45 |
| Aug 02 2019 |
26229 |
605.45 |
| Jul 26 2019 |
26245 |
605.45 |
| Jul 19 2019 |
26259 |
605.45 |
| Jul 12 2019 |
26308 |
605.45 |
| Jul 05 2019 |
26323 |
605.45 |
| Jun 28 2019 |
26378 |
605.45 |
| Jun 21 2019 |
26409 |
605.45 |
| Jun 14 2019 |
26400 |
605.45 |
| Jun 07 2019 |
26375 |
605.45 |
| May 31 2019 |
26413 |
605.45 |
| May 24 2019 |
26419 |
605.45 |
| May 17 2019 |
26462 |
605.45 |
| May 10 2019 |
26452 |
605.45 |
| May 03 2019 |
26482 |
605.45 |
| Apr 26 2019 |
26476 |
605.45 |
| Apr 19 2019 |
26480 |
605.45 |
| Apr 12 2019 |
26490 |
605.45 |
| Apr 05 2019 |
26490 |
605.45 |
| Mar 29 2019 |
26491 |
605.45 |
| Mar 22 2019 |
26474 |
605.45 |
| Mar 15 2019 |
26487 |
605.45 |
| Mar 08 2019 |
26393 |
605.45 |
| Mar 01 2019 |
26398 |
605.45 |
| Feb 22 2019 |
26389 |
605.45 |
| Feb 15 2019 |
26398 |
605.45 |
| Feb 08 2019 |
26356 |
605.45 |
| Feb 01 2019 |
26383 |
605.45 |
| Jan 25 2019 |
26400 |
605.45 |
| Jan 18 2019 |
25876 |
605.45 |
| Jan 11 2019 |
26611 |
605.45 |
| Jan 04 2019 |
25858 |
591.48 |
| Dec 28 2018 |
25776 |
591.48 |
| Dec 21 2018 |
25591 |
591.48 |
| Dec 14 2018 |
24733 |
575.99 |
| Dec 07 2018 |
25514 |
582.63 |
| Nov 30 2018 |
25691 |
580.54 |
| Nov 23 2018 |
25992 |
580.54 |
| Nov 16 2018 |
26555 |
580.19 |
| Nov 09 2018 |
26750 |
580.19 |
| Nov 02 2018 |
26919 |
580.19 |
| Oct 26 2018 |
26717 |
580.19 |
| Oct 19 2018 |
26910 |
580.19 |
| Oct 12 2018 |
26754 |
580.47 |
| Oct 05 2018 |
26492 |
580.47 |
| Sep 28 2018 |
26595 |
580.47 |
| Sep 21 2018 |
26629 |
580.47 |
| Sep 14 2018 |
26324 |
580.47 |
| Sep 07 2018 |
26098 |
580.47 |
| Aug 31 2018 |
25832 |
580.47 |
| Aug 24 2018 |
25742 |
580.47 |
| Aug 17 2018 |
25732 |
580.47 |
| Aug 10 2018 |
25746 |
580.47 |
| Aug 03 2018 |
25780 |
580.47 |
| Jul 27 2018 |
25796 |
580.47 |
| Jul 20 2018 |
25823 |
580.47 |
| Jul 13 2018 |
25826 |
580.47 |
| Jul 06 2018 |
25799 |
580.47 |
| Jun 29 2018 |
25872 |
580.47 |
| Jun 22 2018 |
25872 |
580.47 |
| Jun 15 2018 |
25897 |
580.47 |
| Jun 08 2018 |
25932 |
580.47 |
| Jun 01 2018 |
25911 |
580.47 |
| May 25 2018 |
25938 |
580.47 |
| May 18 2018 |
25884 |
580.47 |
| May 11 2018 |
25915 |
580.47 |
| May 04 2018 |
26025 |
580.47 |
| Apr 27 2018 |
26014 |
580.47 |
| Apr 20 2018 |
26084 |
580.47 |
| Apr 13 2018 |
26077 |
580.47 |
| Apr 06 2018 |
26077 |
580.47 |
| Mar 30 2018 |
26076 |
580.47 |
| Mar 23 2018 |
26076 |
580.47 |
| Mar 16 2018 |
26057 |
580.47 |
| Mar 09 2018 |
26057 |
580.47 |
| Mar 02 2018 |
26065 |
580.47 |
| Feb 23 2018 |
26056 |
580.47 |
| Feb 16 2018 |
26073 |
580.47 |
| Feb 09 2018 |
26064 |
580.47 |
| Feb 02 2018 |
26088 |
580.47 |
| Jan 26 2018 |
26123 |
580.47 |
| Jan 19 2018 |
26025 |
580.47 |
| Jan 12 2018 |
25554 |
580.47 |
| Jan 05 2018 |
25755 |
580.47 |
| Dec 29 2017 |
25835 |
580.47 |
| Dec 22 2017 |
25827 |
580.47 |
| Dec 15 2017 |
26760 |
592.3 |
| Dec 08 2017 |
25961 |
576.52 |
| Dec 01 2017 |
26437 |
578.79 |
| Sep 08 2017 |
25077 |
560.5 |
| Sep 01 2017 |
25113 |
560.5 |
| Aug 25 2017 |
25099 |
560.5 |
| Aug 18 2017 |
25130 |
560.5 |
| Aug 11 2017 |
25000 |
560.5 |
| Aug 04 2017 |
25029 |
560.5 |
| Jul 28 2017 |
25025 |
560.5 |
| Jul 21 2017 |
25052 |
560.5 |
| Jul 14 2017 |
25051 |
560.5 |
| Jul 07 2017 |
25044 |
560.5 |
| Jun 30 2017 |
25055 |
560.5 |
| Jun 23 2017 |
25052 |
560.5 |
| Jun 16 2017 |
25054 |
560.5 |
| Jun 09 2017 |
25023 |
560.5 |
| Jun 02 2017 |
25030 |
560.5 |
| May 26 2017 |
24832 |
560.5 |
| May 19 2017 |
24867 |
560.5 |
| May 12 2017 |
24808 |
560.5 |
| May 05 2017 |
24716 |
560.5 |
| Apr 28 2017 |
24680 |
560.5 |
| Apr 21 2017 |
24650 |
560.5 |
| Apr 14 2017 |
24689 |
560.5 |
| Apr 07 2017 |
24690 |
560.5 |
| Mar 31 2017 |
24689 |
560.5 |
| Mar 24 2017 |
24691 |
560.5 |
| Mar 17 2017 |
24683 |
560.5 |
| Mar 10 2017 |
24703 |
560.5 |
| Mar 03 2017 |
24703 |
560.5 |
| Feb 24 2017 |
24707 |
560.5 |
| Feb 17 2017 |
24725 |
560.5 |
| Feb 10 2017 |
24751 |
560.5 |
| Feb 03 2017 |
24744 |
560.5 |
| Jan 27 2017 |
24718 |
560.5 |
| Jan 20 2017 |
24733 |
560.5 |
| Jan 13 2017 |
24763 |
560.5 |
| Jan 06 2017 |
25077 |
560.5 |
| Dec 30 2016 |
25164 |
560.5 |
| Dec 23 2016 |
25160 |
560.5 |
| Dec 16 2016 |
25206 |
560.5 |
| Dec 09 2016 |
25403 |
560.5 |
| Dec 02 2016 |
25936 |
560.5 |
| Nov 25 2016 |
25814 |
560.5 |
| Nov 18 2016 |
26264 |
560.5 |
| Nov 11 2016 |
26664 |
560.5 |
| Nov 04 2016 |
26829 |
560.5 |
| Oct 28 2016 |
26870 |
560.5 |
| Oct 21 2016 |
26188 |
551.85 |
| Oct 14 2016 |
26212 |
551.85 |
| Oct 07 2016 |
26038 |
551.85 |
| Sep 30 2016 |
26005 |
551.85 |
| Sep 23 2016 |
25495 |
551.85 |
| Sep 16 2016 |
24187 |
543.21 |
| Sep 09 2016 |
23869 |
543.21 |
| Sep 02 2016 |
23786 |
543.21 |
| Aug 26 2016 |
23812 |
543.21 |
| Aug 19 2016 |
23362 |
543.21 |
| Aug 12 2016 |
23349 |
543.21 |
| Aug 05 2016 |
23370 |
543.21 |
| Jul 29 2016 |
23372 |
543.21 |
| Jul 22 2016 |
23344 |
543.21 |
| Jun 28 2016 |
23346 |
543.21 |
| Jun 21 2016 |
23415 |
543.21 |
| Jun 14 2016 |
23415 |
543.21 |
| Jun 07 2016 |
23417 |
543.21 |
| May 31 2016 |
23426 |
543.21 |
| May 24 2016 |
23426 |
543.21 |
| May 17 2016 |
23403 |
543.21 |
| May 10 2016 |
23404 |
543.21 |
| May 03 2016 |
23411 |
543.21 |
| Apr 26 2016 |
23405 |
543.21 |
| Apr 19 2016 |
23370 |
543.21 |
| Apr 12 2016 |
23426 |
543.21 |
| Apr 05 2016 |
23426 |
543.21 |
| Mar 29 2016 |
23426 |
543.21 |
| Mar 22 2016 |
23408 |
543.21 |
| Mar 15 2016 |
23407 |
543.21 |
| Mar 08 2016 |
23428 |
543.21 |
| Mar 01 2016 |
23424 |
543.21 |
| Feb 23 2016 |
23421 |
543.21 |
| Feb 16 2016 |
23346 |
543.21 |
| Feb 09 2016 |
23346 |
543.21 |
| Feb 02 2016 |
23285 |
543.21 |
| Jan 26 2016 |
23330 |
543.21 |
| Jan 19 2016 |
23340 |
543.21 |
| Jan 12 2016 |
22898 |
543.21 |
| Jan 05 2016 |
23334 |
543.21 |
| Dec 29 2015 |
23369 |
543.21 |
| Dec 22 2015 |
23182 |
543.21 |
| Dec 15 2015 |
23084 |
543.21 |
| Dec 08 2015 |
23419 |
543.21 |
| Dec 01 2015 |
23485 |
543.21 |
| Nov 24 2015 |
23263 |
543.21 |
| Nov 17 2015 |
22970 |
543.21 |
