| Oct 19 2023 |
3801 |
419.73 |
| Oct 12 2023 |
3747 |
419.73 |
| Oct 05 2023 |
2801 |
392.65 |
| Sep 28 2023 |
2691 |
392.65 |
| Sep 21 2023 |
2645 |
392.65 |
| Sep 14 2023 |
2580 |
392.65 |
| Sep 07 2023 |
3626 |
386.06 |
| Aug 31 2023 |
3626 |
386.06 |
| Aug 24 2023 |
3616 |
386.06 |
| Aug 17 2023 |
3608 |
386.06 |
| Aug 10 2023 |
3608 |
386.06 |
| Aug 03 2023 |
3617 |
386.06 |
| Jul 27 2023 |
3612 |
386.06 |
| Jul 20 2023 |
3564 |
386.06 |
| Jul 13 2023 |
3564 |
386.06 |
| Jul 06 2023 |
3547 |
386.06 |
| Jun 29 2023 |
3550 |
386.06 |
| Jun 22 2023 |
3550 |
386.06 |
| Jun 15 2023 |
3550 |
386.06 |
| Jun 08 2023 |
3552 |
386.06 |
| Jun 01 2023 |
3546 |
386.06 |
| May 25 2023 |
3540 |
386.06 |
| May 18 2023 |
3540 |
386.06 |
| May 11 2023 |
3540 |
386.06 |
| May 04 2023 |
3540 |
386.06 |
| Apr 27 2023 |
3542 |
386.06 |
| Apr 20 2023 |
3542 |
386.06 |
| Apr 13 2023 |
3542 |
386.06 |
| Apr 06 2023 |
3547 |
386.06 |
| Mar 30 2023 |
3546 |
386.06 |
| Mar 23 2023 |
3546 |
386.06 |
| Mar 16 2023 |
3546 |
386.06 |
| Mar 09 2023 |
3546 |
386.06 |
| Mar 02 2023 |
3547 |
386.06 |
| Feb 23 2023 |
3547 |
386.06 |
| Feb 16 2023 |
3547 |
386.06 |
| Feb 09 2023 |
3555 |
386.06 |
| Feb 02 2023 |
3562 |
386.06 |
| Jan 26 2023 |
3560 |
386.06 |
| Jan 19 2023 |
3545 |
386.06 |
| Jan 12 2023 |
3502 |
386.06 |
| Jan 05 2023 |
3534 |
386.06 |
| Dec 29 2022 |
3533 |
386.06 |
| Dec 22 2022 |
5293 |
382.01 |
| Dec 15 2022 |
5278 |
382.01 |
| Dec 08 2022 |
5265 |
382.01 |
| Dec 01 2022 |
5195 |
382.01 |
| Nov 24 2022 |
5201 |
382.01 |
| Nov 17 2022 |
5082 |
382.01 |
| Nov 10 2022 |
4991 |
382.01 |
| Nov 03 2022 |
4824 |
382.01 |
| Oct 27 2022 |
5451 |
405.75 |
| Oct 20 2022 |
5293 |
405.75 |
| Oct 13 2022 |
5213 |
405.75 |
| Oct 06 2022 |
5408 |
415.8 |
| Sep 29 2022 |
5254 |
415.8 |
| Sep 22 2022 |
5213 |
415.8 |
| Sep 15 2022 |
5139 |
415.8 |
| Sep 08 2022 |
5643 |
430.11 |
| Sep 01 2022 |
5642 |
430.11 |
| Aug 25 2022 |
5636 |
430.11 |
| Aug 18 2022 |
5635 |
430.11 |
| Aug 11 2022 |
5648 |
430.11 |
| Aug 04 2022 |
5632 |
430.11 |
| Jul 28 2022 |
5632 |
430.11 |
| Jul 21 2022 |
5632 |
430.11 |
| Jul 14 2022 |
5632 |
430.11 |
| Jul 07 2022 |
5632 |
430.11 |
| Jun 30 2022 |
5632 |
430.11 |
| Jun 23 2022 |
5613 |
430.11 |
| Jun 16 2022 |
5613 |
430.11 |
| Jun 09 2022 |
5618 |
430.11 |
| Jun 02 2022 |
5618 |
430.11 |
| May 26 2022 |
5617 |
430.11 |
| May 19 2022 |
5617 |
430.11 |
| May 12 2022 |
5617 |
430.11 |
| May 05 2022 |
5617 |
430.11 |
| Apr 28 2022 |
5610 |
430.11 |
| Apr 21 2022 |
5610 |
430.11 |
| Apr 14 2022 |
5610 |
430.11 |
| Apr 07 2022 |
5610 |
430.11 |
| Mar 31 2022 |
5610 |
430.11 |
| Mar 24 2022 |
5610 |
430.11 |
| Mar 17 2022 |
5604 |
430.11 |
| Mar 10 2022 |
5604 |
430.11 |
| Mar 03 2022 |
5604 |
430.11 |
| Feb 24 2022 |
5593 |
430.11 |
| Feb 17 2022 |
5600 |
430.11 |
| Feb 10 2022 |
5604 |
430.11 |
| Feb 03 2022 |
5613 |
430.11 |
| Jan 27 2022 |
5616 |
430.11 |
| Jan 20 2022 |
5513 |
430.11 |
| Jan 13 2022 |
5544 |
430.11 |
| Jan 06 2022 |
5682 |
430.11 |
| Dec 30 2021 |
5711 |
430.11 |
| Dec 23 2021 |
5729 |
430.11 |
| Dec 16 2021 |
5788 |
431.73 |
| Dec 09 2021 |
5117 |
451.21 |
| Dec 02 2021 |
5283 |
451.21 |
| Nov 25 2021 |
2591 |
363.97 |
| Nov 18 2021 |
2635 |
363.97 |
| Nov 11 2021 |
2660 |
363.97 |
| Nov 04 2021 |
2663 |
363.97 |
| Oct 28 2021 |
2627 |
363.97 |
| Oct 21 2021 |
2710 |
363.97 |
| Oct 14 2021 |
2722 |
363.97 |
| Oct 07 2021 |
2541 |
363.97 |
| Sep 30 2021 |
2533 |
363.97 |
| Sep 23 2021 |
2437 |
363.97 |
| Sep 16 2021 |
2399 |
363.97 |
| Sep 27 2019 |
11742 |
426.46 |
| Sep 20 2019 |
9773 |
406.08 |
| Sep 13 2019 |
9827 |
406.08 |
| Sep 06 2019 |
7956 |
386.55 |
| Aug 30 2019 |
8007 |
386.55 |
| Aug 23 2019 |
8017 |
386.55 |
| Aug 16 2019 |
7962 |
386.55 |
| Aug 09 2019 |
7962 |
386.55 |
| Aug 02 2019 |
7966 |
386.55 |
| Jul 26 2019 |
7971 |
386.55 |
| Jul 19 2019 |
7985 |
386.55 |
| Jul 12 2019 |
7994 |
386.55 |
| Jul 05 2019 |
8005 |
386.55 |
| Jun 28 2019 |
8018 |
386.55 |
| Jun 21 2019 |
8032 |
386.55 |
| Jun 14 2019 |
8026 |
386.55 |
| Jun 07 2019 |
8027 |
386.55 |
| May 31 2019 |
8045 |
386.55 |
| May 24 2019 |
8044 |
386.55 |
| May 17 2019 |
8061 |
386.55 |
| May 10 2019 |
8057 |
386.55 |
| May 03 2019 |
8065 |
386.55 |
| Apr 26 2019 |
8059 |
386.55 |
| Apr 19 2019 |
8062 |
386.55 |
| Apr 12 2019 |
8062 |
386.55 |
| Apr 05 2019 |
8062 |
386.55 |
| Mar 29 2019 |
8062 |
386.55 |
| Mar 22 2019 |
8062 |
386.55 |
| Mar 15 2019 |
8071 |
386.55 |
| Mar 08 2019 |
8039 |
386.55 |
| Mar 01 2019 |
8045 |
386.55 |
| Feb 22 2019 |
8039 |
386.55 |
| Feb 15 2019 |
8052 |
386.55 |
| Feb 08 2019 |
8039 |
386.55 |
| Feb 01 2019 |
8062 |
386.55 |
| Jan 25 2019 |
8062 |
386.55 |
| Jan 18 2019 |
7752 |
386.55 |
| Jan 11 2019 |
8179 |
386.55 |
| Jan 04 2019 |
8240 |
386.55 |
| Dec 28 2018 |
8246 |
386.55 |
| Dec 21 2018 |
8189 |
386.55 |
| Dec 14 2018 |
8208 |
386.55 |
| Dec 07 2018 |
8292 |
386.55 |
| Nov 30 2018 |
8414 |
386.55 |
| Nov 23 2018 |
8463 |
386.55 |
| Nov 16 2018 |
8565 |
386.55 |
| Nov 09 2018 |
8503 |
386.55 |
| Nov 02 2018 |
8541 |
386.55 |
| Oct 26 2018 |
8349 |
386.55 |
| Oct 19 2018 |
8377 |
386.55 |
| Oct 12 2018 |
9999 |
406.08 |
| Oct 05 2018 |
9808 |
406.08 |
| Nov 10 2017 |
9052 |
392.58 |
| Nov 03 2017 |
8510 |
386.51 |
| Oct 27 2017 |
9194 |
395.39 |
| Oct 20 2017 |
9183 |
395.39 |
| Oct 13 2017 |
9036 |
395.39 |
| Oct 06 2017 |
8963 |
395.39 |
| Sep 29 2017 |
8938 |
395.39 |
| Sep 22 2017 |
8914 |
395.39 |
| Sep 15 2017 |
8917 |
395.39 |
| Sep 08 2017 |
8875 |
395.39 |
| Sep 01 2017 |
8890 |
395.39 |
| Aug 25 2017 |
8904 |
395.39 |
| Aug 18 2017 |
8929 |
395.39 |
| Aug 11 2017 |
8887 |
395.39 |
| Aug 04 2017 |
8901 |
395.39 |
| Jul 28 2017 |
8898 |
395.39 |
| Jul 21 2017 |
8910 |
395.39 |
| Jul 14 2017 |
8919 |
395.39 |
| Jul 07 2017 |
8915 |
395.39 |
| Jun 30 2017 |
8924 |
395.39 |
| Jun 23 2017 |
8922 |
395.39 |
| Jun 16 2017 |
8921 |
395.39 |
| Jun 09 2017 |
8897 |
395.39 |
| Jun 02 2017 |
8894 |
395.39 |
| May 26 2017 |
8780 |
395.39 |
| May 19 2017 |
8798 |
395.39 |
| May 12 2017 |
8761 |
395.39 |
| May 05 2017 |
8739 |
395.39 |
| Apr 28 2017 |
8732 |
395.39 |
| Apr 21 2017 |
8717 |
395.39 |
| Apr 14 2017 |
8724 |
395.39 |
| Apr 07 2017 |
8725 |
395.39 |
| Mar 31 2017 |
8725 |
395.39 |
| Mar 24 2017 |
8726 |
395.39 |
| Mar 17 2017 |
8715 |
395.39 |
| Mar 10 2017 |
8726 |
395.39 |
| Mar 03 2017 |
8726 |
395.39 |
| Feb 24 2017 |
8729 |
395.39 |
| Feb 17 2017 |
8737 |
395.39 |
| Feb 10 2017 |
8755 |
395.39 |
| Feb 03 2017 |
8748 |
395.39 |
| Jan 27 2017 |
8765 |
395.39 |
| Jan 20 2017 |
8788 |
395.39 |
| Jan 13 2017 |
8792 |
395.39 |
| Jan 06 2017 |
8943 |
395.39 |
| Dec 30 2016 |
8990 |
395.39 |
| Dec 23 2016 |
8995 |
395.39 |
| Dec 16 2016 |
9022 |
395.39 |
| Dec 09 2016 |
9069 |
395.39 |
| Dec 02 2016 |
9187 |
395.39 |
| Nov 25 2016 |
9144 |
395.39 |
| Nov 18 2016 |
9181 |
395.39 |
| Nov 11 2016 |
13309 |
434.84 |
| Nov 04 2016 |
16339 |
461.72 |
| Oct 28 2016 |
17632 |
473.86 |
| Oct 21 2016 |
17772 |
473.86 |
| Oct 14 2016 |
17684 |
473.86 |
| Oct 07 2016 |
17572 |
473.86 |
| Sep 30 2016 |
13749 |
440.41 |
| Sep 23 2016 |
13506 |
440.41 |
| Sep 16 2016 |
13211 |
440.41 |
| Sep 09 2016 |
13113 |
440.41 |
| Sep 02 2016 |
13065 |
440.41 |
| Aug 26 2016 |
13088 |
440.41 |
| Aug 19 2016 |
12793 |
440.41 |
| Aug 12 2016 |
12782 |
440.41 |
| Aug 05 2016 |
12799 |
440.41 |
| Jul 29 2016 |
12800 |
440.41 |
| Jul 22 2016 |
12779 |
440.41 |
| Jun 28 2016 |
12780 |
440.41 |
| Jun 21 2016 |
12832 |
440.41 |
| Jun 14 2016 |
12832 |
440.41 |
| Jun 07 2016 |
12833 |
440.41 |
| May 31 2016 |
12839 |
440.41 |
| May 24 2016 |
12839 |
440.41 |
| May 17 2016 |
12827 |
440.41 |
| May 10 2016 |
12827 |
440.41 |
| May 03 2016 |
12828 |
440.41 |
| Apr 26 2016 |
12828 |
440.41 |
| Apr 19 2016 |
12815 |
440.41 |
| Apr 12 2016 |
12848 |
440.41 |
| Apr 05 2016 |
12848 |
440.41 |
| Mar 29 2016 |
12848 |
440.41 |
| Mar 22 2016 |
12841 |
440.41 |
| Mar 15 2016 |
12839 |
440.41 |
| Mar 08 2016 |
12851 |
440.41 |
| Mar 01 2016 |
12847 |
440.41 |
| Feb 23 2016 |
12841 |
440.41 |
| Feb 16 2016 |
12792 |
440.41 |
| Feb 09 2016 |
12792 |
440.41 |
| Feb 02 2016 |
12738 |
440.41 |
| Jan 26 2016 |
12767 |
440.41 |
| Jan 19 2016 |
12777 |
440.41 |
| Jan 12 2016 |
12376 |
440.41 |
| Jan 05 2016 |
12710 |
440.41 |
| Dec 29 2015 |
12727 |
440.41 |
| Dec 22 2015 |
12600 |
440.41 |
| Dec 15 2015 |
12521 |
440.41 |
| Dec 08 2015 |
12717 |
440.41 |
| Dec 01 2015 |
16548 |
476.05 |
| Nov 24 2015 |
16415 |
476.05 |
| Nov 17 2015 |
13802 |
454.56 |
| Nov 10 2015 |
11610 |
434.29 |
