| Dec 22 2022 |
2563 |
602.61 |
| Dec 15 2022 |
2557 |
602.61 |
| Dec 08 2022 |
2548 |
602.61 |
| Dec 01 2022 |
2510 |
602.61 |
| Nov 24 2022 |
2511 |
602.61 |
| Nov 17 2022 |
2458 |
602.61 |
| Nov 10 2022 |
2407 |
602.61 |
| Nov 03 2022 |
2340 |
602.61 |
| Oct 27 2022 |
2197 |
602.61 |
| Oct 20 2022 |
2116 |
602.61 |
| Oct 13 2022 |
2084 |
602.61 |
| Oct 06 2022 |
1978 |
602.61 |
| Sep 29 2022 |
1926 |
602.61 |
| Sep 22 2022 |
1890 |
602.61 |
| Sep 15 2022 |
1872 |
602.61 |
| Sep 08 2022 |
1862 |
602.61 |
| Sep 01 2022 |
1867 |
602.61 |
| Aug 25 2022 |
1862 |
602.61 |
| Aug 18 2022 |
1858 |
602.61 |
| Aug 11 2022 |
1860 |
602.61 |
| Aug 04 2022 |
1843 |
602.61 |
| Jul 28 2022 |
1843 |
602.61 |
| Jul 21 2022 |
1843 |
602.61 |
| Jul 14 2022 |
1843 |
602.61 |
| Jul 07 2022 |
1843 |
602.61 |
| Jun 30 2022 |
1843 |
602.61 |
| Jun 23 2022 |
1834 |
602.61 |
| Jun 16 2022 |
1834 |
602.61 |
| Jun 09 2022 |
1838 |
602.61 |
| Jun 02 2022 |
1838 |
602.61 |
| May 26 2022 |
1835 |
602.61 |
| May 19 2022 |
1835 |
602.61 |
| May 12 2022 |
1835 |
602.61 |
| May 05 2022 |
1835 |
602.61 |
| Apr 28 2022 |
1833 |
602.61 |
| Apr 21 2022 |
1833 |
602.61 |
| Apr 14 2022 |
1833 |
602.61 |
| Apr 07 2022 |
1833 |
602.61 |
| Mar 31 2022 |
1833 |
602.61 |
| Mar 24 2022 |
1833 |
602.61 |
| Mar 17 2022 |
1833 |
602.61 |
| Mar 10 2022 |
1833 |
602.61 |
| Mar 03 2022 |
1833 |
602.61 |
| Feb 24 2022 |
1831 |
602.61 |
| Feb 17 2022 |
1833 |
602.61 |
| Feb 10 2022 |
1833 |
602.61 |
| Feb 03 2022 |
1837 |
602.61 |
| Jan 27 2022 |
1838 |
602.61 |
| Jan 20 2022 |
1800 |
602.61 |
| Jan 13 2022 |
1803 |
602.61 |
| Jan 06 2022 |
1839 |
602.61 |
| Dec 30 2021 |
1847 |
602.61 |
| Dec 23 2021 |
1852 |
602.61 |
| Dec 16 2021 |
1840 |
602.61 |
| Dec 09 2021 |
1852 |
602.61 |
| Dec 02 2021 |
1883 |
602.61 |
| Nov 25 2021 |
1914 |
602.61 |
| Nov 18 2021 |
1699 |
563.04 |
| Nov 11 2021 |
1561 |
546.57 |
| Nov 04 2021 |
1612 |
547.6 |
| Oct 28 2021 |
1631 |
543.19 |
| Oct 21 2021 |
1649 |
541.07 |
| Oct 14 2021 |
1680 |
541.07 |
| Oct 07 2021 |
1642 |
541.07 |
| Sep 30 2021 |
1686 |
541.07 |
| Sep 23 2021 |
1735 |
541.07 |
| Sep 16 2021 |
1759 |
541.07 |
| Sep 09 2021 |
1782 |
541.07 |
| Sep 02 2021 |
1815 |
541.07 |
| Aug 26 2021 |
1823 |
541.07 |
| Aug 19 2021 |
1825 |
541.07 |
| Aug 12 2021 |
1828 |
541.07 |
| Aug 05 2021 |
1834 |
541.07 |
| Jul 29 2021 |
1836 |
541.07 |
| Jun 03 2021 |
2083 |
541.07 |
| Nov 20 2020 |
11180 |
545.8 |
| Nov 13 2020 |
11651 |
524.09 |
| Nov 06 2020 |
13702 |
547.6 |
| Oct 30 2020 |
14650 |
543.19 |
| Oct 23 2020 |
15763 |
541.07 |
| Oct 16 2020 |
16682 |
541.07 |
| Oct 09 2020 |
17506 |
541.07 |
| Oct 02 2020 |
18187 |
541.07 |
| Sep 25 2020 |
18662 |
541.07 |
| Sep 18 2020 |
19173 |
541.07 |
| Sep 11 2020 |
19561 |
541.07 |
| Sep 04 2020 |
19962 |
541.07 |
| Aug 28 2020 |
20148 |
541.07 |
| Aug 21 2020 |
20215 |
541.07 |
| Aug 14 2020 |
20238 |
541.07 |
| Aug 07 2020 |
20392 |
541.07 |
| Jul 31 2020 |
20489 |
541.07 |
| Jul 24 2020 |
20489 |
541.07 |
| Jul 17 2020 |
20520 |
541.07 |
| Jul 10 2020 |
20555 |
541.07 |
| Jul 03 2020 |
20634 |
541.07 |
| Jun 26 2020 |
20634 |
541.07 |
| Jun 19 2020 |
20634 |
541.07 |
| Jun 12 2020 |
20646 |
541.07 |
| Jun 05 2020 |
20680 |
541.07 |
| May 29 2020 |
20710 |
541.07 |
| May 22 2020 |
20755 |
541.07 |
| May 15 2020 |
20755 |
541.07 |
| May 08 2020 |
20767 |
541.07 |
| May 01 2020 |
20774 |
541.07 |
| Apr 24 2020 |
20839 |
541.07 |
| Apr 17 2020 |
20840 |
541.07 |
| Apr 10 2020 |
20840 |
541.07 |
| Apr 03 2020 |
20840 |
541.07 |
| Mar 27 2020 |
20840 |
541.07 |
| Mar 20 2020 |
20855 |
541.07 |
| Mar 13 2020 |
20855 |
541.07 |
| Mar 06 2020 |
20855 |
541.07 |
| Feb 28 2020 |
20838 |
541.07 |
| Feb 21 2020 |
20896 |
541.07 |
| Feb 14 2020 |
20907 |
541.07 |
| Feb 07 2020 |
20926 |
541.07 |
| Jan 31 2020 |
20948 |
541.07 |
| Jan 24 2020 |
20536 |
541.07 |
| Jan 17 2020 |
20587 |
541.07 |
| Jan 10 2020 |
21324 |
541.07 |
| Jan 03 2020 |
21190 |
541.07 |
| Dec 27 2019 |
21208 |
541.07 |
| Dec 20 2019 |
21247 |
541.07 |
| Dec 13 2019 |
21329 |
541.07 |
| Dec 06 2019 |
20907 |
537.04 |
| Nov 29 2019 |
21390 |
537.04 |
| Nov 22 2019 |
24892 |
582.37 |
| Nov 15 2019 |
24296 |
570.64 |
| Nov 08 2019 |
25467 |
580.44 |
| Nov 01 2019 |
25795 |
582.31 |
| Oct 25 2019 |
26238 |
586.77 |
| Oct 18 2019 |
25748 |
586.77 |
| Oct 11 2019 |
26157 |
586.77 |
| Oct 04 2019 |
26230 |
586.77 |
| Sep 27 2019 |
26135 |
586.77 |
| Sep 20 2019 |
25808 |
586.77 |
| Sep 13 2019 |
25674 |
586.77 |
| Sep 06 2019 |
25139 |
586.77 |
| Aug 30 2019 |
25235 |
586.77 |
| Aug 23 2019 |
25260 |
586.77 |
| Aug 16 2019 |
25022 |
586.77 |
| Aug 09 2019 |
25022 |
586.77 |
| Aug 02 2019 |
25037 |
586.77 |
| Jul 26 2019 |
25055 |
586.77 |
| Jul 19 2019 |
25069 |
586.77 |
| Jul 12 2019 |
25117 |
586.77 |
| Jul 05 2019 |
25132 |
586.77 |
| Jun 28 2019 |
25186 |
586.77 |
| Jun 21 2019 |
25216 |
586.77 |
| Jun 14 2019 |
25209 |
586.77 |
| Jun 07 2019 |
25181 |
586.77 |
| May 31 2019 |
25214 |
586.77 |
| May 24 2019 |
25216 |
586.77 |
| May 17 2019 |
25261 |
586.77 |
| May 10 2019 |
25251 |
586.77 |
| May 03 2019 |
25283 |
586.77 |
| Apr 26 2019 |
25276 |
586.77 |
| Apr 19 2019 |
25279 |
586.77 |
| Apr 12 2019 |
25286 |
586.77 |
| Apr 05 2019 |
25286 |
586.77 |
| Mar 29 2019 |
25287 |
586.77 |
| Mar 22 2019 |
25271 |
586.77 |
| Mar 15 2019 |
25279 |
586.77 |
| Mar 08 2019 |
25188 |
586.77 |
| Mar 01 2019 |
25196 |
586.77 |
| Feb 22 2019 |
25190 |
586.77 |
| Feb 15 2019 |
25197 |
586.77 |
| Feb 08 2019 |
25159 |
586.77 |
| Feb 01 2019 |
25186 |
586.77 |
| Jan 25 2019 |
25202 |
586.77 |
| Jan 18 2019 |
24678 |
586.77 |
| Jan 11 2019 |
25401 |
586.77 |
| Jan 04 2019 |
25551 |
586.77 |
| Dec 28 2018 |
25468 |
586.77 |
| Dec 21 2018 |
25284 |
586.77 |
| Dec 14 2018 |
25063 |
580.56 |
| Dec 07 2018 |
25572 |
583.58 |
| Nov 30 2018 |
26397 |
590.39 |
| Nov 23 2018 |
26711 |
590.39 |
| Nov 16 2018 |
27312 |
590.39 |
| Sep 21 2018 |
27041 |
585.8 |
| Sep 14 2018 |
26712 |
585.8 |
| Sep 07 2018 |
26458 |
585.8 |
| Aug 31 2018 |
26195 |
585.8 |
| Aug 24 2018 |
26111 |
585.8 |
| Aug 17 2018 |
26101 |
585.8 |
| Aug 10 2018 |
26115 |
585.8 |
| Aug 03 2018 |
26149 |
585.8 |
| Jul 27 2018 |
26166 |
585.8 |
| Jul 20 2018 |
26193 |
585.8 |
| Jul 13 2018 |
26196 |
585.8 |
| Jul 06 2018 |
26167 |
585.8 |
| Jun 29 2018 |
26241 |
585.8 |
| Jun 22 2018 |
26241 |
585.8 |
| Jun 15 2018 |
26266 |
585.8 |
| Jun 08 2018 |
26302 |
585.8 |
| Jun 01 2018 |
26282 |
585.8 |
| May 25 2018 |
26312 |
585.8 |
| May 18 2018 |
26256 |
585.8 |
| May 11 2018 |
26287 |
585.8 |
| May 04 2018 |
26401 |
585.8 |
| Apr 27 2018 |
26390 |
585.8 |
| Apr 20 2018 |
26460 |
585.8 |
| Apr 13 2018 |
26452 |
585.8 |
| Apr 06 2018 |
26452 |
585.8 |
| Mar 30 2018 |
26451 |
585.8 |
| Mar 23 2018 |
26451 |
585.8 |
| Mar 16 2018 |
26433 |
585.8 |
| Mar 09 2018 |
26433 |
585.8 |
| Mar 02 2018 |
26441 |
585.8 |
| Feb 23 2018 |
26432 |
585.8 |
| Feb 16 2018 |
26449 |
585.8 |
| Feb 09 2018 |
26440 |
585.8 |
| Feb 02 2018 |
26464 |
585.8 |
| Jan 26 2018 |
26500 |
585.8 |
| Jan 19 2018 |
26398 |
585.8 |
| Jan 12 2018 |
25930 |
585.8 |
| Jan 05 2018 |
26129 |
585.8 |
| Dec 29 2017 |
26210 |
585.8 |
| Dec 22 2017 |
26204 |
585.8 |
| Dec 15 2017 |
26221 |
585.8 |
| Dec 08 2017 |
26667 |
585.8 |
| Dec 01 2017 |
26967 |
585.8 |
| Nov 24 2017 |
27005 |
585.8 |
| Nov 17 2017 |
31228 |
639.67 |
| Nov 10 2017 |
31018 |
623.92 |
| Nov 03 2017 |
30526 |
614.5 |
| Oct 27 2017 |
30725 |
614.5 |
| Oct 20 2017 |
30657 |
614.5 |
| Oct 13 2017 |
30357 |
614.5 |
| Oct 06 2017 |
30050 |
614.5 |
| Sep 29 2017 |
27751 |
586.4 |
| Sep 22 2017 |
27586 |
586.04 |
| Sep 15 2017 |
26580 |
574.92 |
| Sep 08 2017 |
26299 |
574.92 |
| Sep 01 2017 |
26337 |
574.92 |
| Aug 25 2017 |
26326 |
574.92 |
| Aug 18 2017 |
26358 |
574.92 |
| Aug 11 2017 |
26217 |
574.92 |
| Aug 04 2017 |
26248 |
574.92 |
| Jul 28 2017 |
26245 |
574.92 |
| Jul 21 2017 |
26276 |
574.92 |
| Jul 14 2017 |
26274 |
574.92 |
| Jul 07 2017 |
26266 |
574.92 |
| Jun 30 2017 |
26275 |
574.92 |
| Jun 23 2017 |
26272 |
574.92 |
| Jun 16 2017 |
26273 |
574.92 |
| Jun 09 2017 |
26245 |
574.92 |
| Jun 02 2017 |
26252 |
574.92 |
| May 26 2017 |
26043 |
574.92 |
| May 19 2017 |
26087 |
574.92 |
| May 12 2017 |
26025 |
574.92 |
| May 05 2017 |
25922 |
574.92 |
| Apr 28 2017 |
25883 |
574.92 |
| Apr 21 2017 |
25852 |
574.92 |
| Apr 14 2017 |
25895 |
574.92 |
| Apr 07 2017 |
25896 |
574.92 |
| Mar 31 2017 |
25895 |
574.92 |
| Mar 24 2017 |
25897 |
574.92 |
| Mar 17 2017 |
25888 |
574.92 |
| Mar 10 2017 |
25905 |
574.92 |
| Mar 03 2017 |
25905 |
574.92 |
| Feb 24 2017 |
25910 |
574.92 |
| Feb 17 2017 |
25928 |
574.92 |
| Feb 10 2017 |
25954 |
574.92 |
| Feb 03 2017 |
25947 |
574.92 |
| Jan 27 2017 |
25913 |
574.92 |
| Jan 20 2017 |
25927 |
574.92 |
| Jan 13 2017 |
25958 |
574.92 |
| Jan 06 2017 |
26278 |
574.92 |
| Dec 30 2016 |
26374 |
574.92 |
| Dec 23 2016 |
26365 |
574.92 |
| Dec 16 2016 |
26402 |
574.92 |
| Dec 09 2016 |
26617 |
574.92 |
| Dec 02 2016 |
27180 |
574.92 |
| Nov 25 2016 |
27075 |
574.92 |
| Nov 18 2016 |
27780 |
576.83 |
| Nov 11 2016 |
28238 |
576.83 |
