| Dec 22 2022 |
6407 |
470.9 |
| Dec 15 2022 |
6342 |
470.9 |
| Dec 08 2022 |
6369 |
470.9 |
| Dec 01 2022 |
6307 |
470.9 |
| Nov 24 2022 |
6300 |
470.9 |
| Nov 17 2022 |
6242 |
470.9 |
| Nov 10 2022 |
6238 |
470.9 |
| Nov 03 2022 |
6095 |
470.9 |
| Oct 27 2022 |
5836 |
470.9 |
| Oct 20 2022 |
5868 |
470.9 |
| Oct 13 2022 |
5841 |
470.9 |
| Oct 06 2022 |
5586 |
470.9 |
| Sep 29 2022 |
5435 |
470.9 |
| Sep 22 2022 |
5407 |
470.9 |
| Sep 15 2022 |
5345 |
470.9 |
| Sep 08 2022 |
5235 |
470.9 |
| Sep 01 2022 |
5227 |
470.9 |
| Aug 25 2022 |
5210 |
470.9 |
| Aug 18 2022 |
5207 |
470.9 |
| Aug 11 2022 |
5208 |
470.9 |
| Aug 04 2022 |
5189 |
470.9 |
| Jul 28 2022 |
5189 |
470.9 |
| Jul 21 2022 |
5189 |
470.9 |
| Jul 14 2022 |
5189 |
470.9 |
| Jul 07 2022 |
5189 |
470.9 |
| Jun 30 2022 |
5189 |
470.9 |
| Jun 23 2022 |
5198 |
470.9 |
| Jun 16 2022 |
5198 |
470.9 |
| Jun 09 2022 |
5202 |
470.9 |
| Jun 02 2022 |
5202 |
470.9 |
| May 26 2022 |
5199 |
470.9 |
| May 19 2022 |
5199 |
470.9 |
| May 12 2022 |
5199 |
470.9 |
| May 05 2022 |
5199 |
470.9 |
| Apr 28 2022 |
5201 |
470.9 |
| Apr 21 2022 |
5201 |
470.9 |
| Apr 14 2022 |
5201 |
470.9 |
| Apr 07 2022 |
5201 |
470.9 |
| Mar 31 2022 |
5201 |
470.9 |
| Mar 24 2022 |
5202 |
470.9 |
| Mar 17 2022 |
5196 |
470.9 |
| Mar 10 2022 |
5196 |
470.9 |
| Mar 03 2022 |
5196 |
470.9 |
| Feb 24 2022 |
5176 |
470.9 |
| Feb 17 2022 |
5189 |
470.9 |
| Feb 10 2022 |
5195 |
470.9 |
| Feb 03 2022 |
5190 |
470.9 |
| Jan 27 2022 |
5204 |
470.9 |
| Jan 20 2022 |
5081 |
470.9 |
| Jan 13 2022 |
5088 |
470.9 |
| Jan 06 2022 |
5518 |
470.9 |
| Dec 30 2021 |
5525 |
470.9 |
| Dec 23 2021 |
5538 |
470.9 |
| Dec 16 2021 |
5661 |
470.9 |
| Dec 09 2021 |
5947 |
473.04 |
| Dec 02 2021 |
6201 |
475.17 |
| Nov 25 2021 |
6277 |
475.17 |
| Nov 18 2021 |
6587 |
475.17 |
| Nov 11 2021 |
6746 |
475.17 |
| Nov 04 2021 |
6740 |
475.17 |
| Oct 28 2021 |
6951 |
478.99 |
| Oct 21 2021 |
7193 |
478.99 |
| Oct 14 2021 |
7288 |
478.99 |
| Oct 07 2021 |
7435 |
494 |
| Sep 30 2021 |
7335 |
494 |
| Sep 23 2021 |
7071 |
494 |
| Sep 16 2021 |
6937 |
494 |
| Sep 09 2021 |
6834 |
494 |
| Sep 02 2021 |
6876 |
494 |
| Aug 26 2021 |
6790 |
494 |
| Aug 19 2021 |
6800 |
494 |
| Aug 12 2021 |
6791 |
494 |
| Aug 05 2021 |
6883 |
494 |
| Jul 29 2021 |
6930 |
494 |
| Jun 03 2021 |
6432 |
494 |
| Dec 11 2020 |
5743 |
475.17 |
| Dec 04 2020 |
7125 |
475.17 |
| Nov 27 2020 |
7142 |
475.17 |
| Nov 20 2020 |
8547 |
475.17 |
| Nov 13 2020 |
9449 |
475.17 |
| Nov 06 2020 |
10223 |
475.17 |
| Oct 30 2020 |
11265 |
478.99 |
| Oct 23 2020 |
12064 |
478.99 |
| Oct 16 2020 |
12738 |
478.99 |
| Oct 09 2020 |
13381 |
478.99 |
| Oct 02 2020 |
13852 |
478.99 |
| Sep 25 2020 |
14180 |
478.99 |
| Sep 18 2020 |
14570 |
478.99 |
| Sep 11 2020 |
14831 |
478.99 |
| Sep 04 2020 |
15109 |
478.99 |
| Aug 28 2020 |
15228 |
478.99 |
| Aug 21 2020 |
15279 |
478.99 |
| Aug 14 2020 |
15299 |
478.99 |
| Aug 07 2020 |
15423 |
478.99 |
| Jul 31 2020 |
15489 |
478.99 |
| Jul 24 2020 |
15489 |
478.99 |
| Jul 17 2020 |
15516 |
478.99 |
| Jul 10 2020 |
15549 |
478.99 |
| Jul 03 2020 |
15611 |
478.99 |
| Jun 26 2020 |
15611 |
478.99 |
| Jun 19 2020 |
15611 |
478.99 |
| Jun 12 2020 |
15622 |
478.99 |
| Jun 05 2020 |
15647 |
478.99 |
| May 29 2020 |
15673 |
478.99 |
| May 22 2020 |
15717 |
478.99 |
| May 15 2020 |
15717 |
478.99 |
| May 08 2020 |
15723 |
478.99 |
| May 01 2020 |
15732 |
478.99 |
| Apr 24 2020 |
15783 |
478.99 |
| Apr 17 2020 |
15784 |
478.99 |
| Apr 10 2020 |
15784 |
478.99 |
| Apr 03 2020 |
15784 |
478.99 |
| Mar 27 2020 |
15784 |
478.99 |
| Mar 20 2020 |
15794 |
478.99 |
| Mar 13 2020 |
15794 |
478.99 |
| Mar 06 2020 |
15794 |
478.99 |
| Feb 28 2020 |
15768 |
478.99 |
| Feb 21 2020 |
15829 |
478.99 |
| Feb 14 2020 |
15838 |
478.99 |
| Feb 07 2020 |
15861 |
478.99 |
| Jan 31 2020 |
15881 |
478.99 |
| Jan 24 2020 |
15510 |
478.99 |
| Jan 17 2020 |
15544 |
478.99 |
| Jan 10 2020 |
16575 |
482.81 |
| Jan 03 2020 |
16465 |
482.81 |
| Dec 27 2019 |
16476 |
482.81 |
| Dec 20 2019 |
16507 |
482.81 |
| Dec 13 2019 |
16573 |
482.81 |
| Dec 06 2019 |
15225 |
469.39 |
| Nov 29 2019 |
13491 |
447.58 |
| Nov 22 2019 |
13539 |
447.58 |
| Nov 15 2019 |
13654 |
447.58 |
| Nov 08 2019 |
13805 |
447.58 |
| Nov 01 2019 |
12520 |
433.53 |
| Oct 25 2019 |
12490 |
433.53 |
| Oct 18 2019 |
12209 |
433.53 |
| Oct 11 2019 |
12352 |
433.53 |
| Oct 04 2019 |
12434 |
433.53 |
| Sep 27 2019 |
12419 |
433.53 |
| Sep 20 2019 |
12249 |
433.53 |
| Sep 13 2019 |
12279 |
433.53 |
| Sep 06 2019 |
12009 |
433.53 |
| Aug 30 2019 |
12053 |
433.53 |
| Aug 23 2019 |
12068 |
433.53 |
| Aug 16 2019 |
11977 |
433.53 |
| Aug 09 2019 |
11977 |
433.53 |
| Aug 02 2019 |
11983 |
433.53 |
| Jul 26 2019 |
11988 |
433.53 |
| Jul 19 2019 |
12004 |
433.53 |
| Jul 12 2019 |
12028 |
433.53 |
| Jul 05 2019 |
12038 |
433.53 |
| Jun 28 2019 |
12060 |
433.53 |
| Jun 21 2019 |
12082 |
433.53 |
| Jun 14 2019 |
12077 |
433.53 |
| Jun 07 2019 |
12063 |
433.53 |
| May 31 2019 |
12082 |
433.53 |
| May 24 2019 |
12084 |
433.53 |
| May 17 2019 |
12108 |
433.53 |
| May 10 2019 |
12103 |
433.53 |
| May 03 2019 |
12109 |
433.53 |
| Apr 26 2019 |
12101 |
433.53 |
| Apr 19 2019 |
12101 |
433.53 |
| Apr 12 2019 |
12105 |
433.53 |
| Apr 05 2019 |
12105 |
433.53 |
| Mar 29 2019 |
12106 |
433.53 |
| Mar 22 2019 |
12100 |
433.53 |
| Mar 15 2019 |
12111 |
433.53 |
| Mar 08 2019 |
12058 |
433.53 |
| Mar 01 2019 |
12060 |
433.53 |
| Feb 22 2019 |
12054 |
433.53 |
| Feb 15 2019 |
12071 |
433.53 |
| Feb 08 2019 |
12058 |
433.53 |
| Feb 01 2019 |
12081 |
433.53 |
| Jan 25 2019 |
12082 |
433.53 |
| Jan 18 2019 |
11688 |
433.53 |
| Jan 11 2019 |
12226 |
433.53 |
| Jan 04 2019 |
12300 |
433.53 |
| Dec 28 2018 |
12305 |
433.53 |
| Dec 21 2018 |
12233 |
433.53 |
| Dec 14 2018 |
12267 |
433.53 |
| Dec 07 2018 |
11735 |
426.63 |
| Nov 30 2018 |
11897 |
426.63 |
| Nov 23 2018 |
11992 |
426.63 |
| Nov 16 2018 |
12192 |
426.63 |
| Nov 09 2018 |
12213 |
426.63 |
| Oct 19 2018 |
21139 |
514.09 |
| Oct 12 2018 |
21018 |
514.09 |
| Oct 05 2018 |
20711 |
514.09 |
| Sep 28 2018 |
20788 |
514.09 |
| Sep 21 2018 |
20770 |
514.09 |
| Sep 14 2018 |
20501 |
514.09 |
| Sep 07 2018 |
20359 |
514.09 |
| Aug 31 2018 |
20180 |
514.09 |
| Aug 24 2018 |
20092 |
514.09 |
| Aug 17 2018 |
20079 |
514.09 |
| Aug 10 2018 |
20090 |
514.09 |
| Aug 03 2018 |
20117 |
514.09 |
| Jul 27 2018 |
20131 |
514.09 |
| Jul 20 2018 |
20152 |
514.09 |
| Jul 13 2018 |
20154 |
514.09 |
| Jul 06 2018 |
20124 |
514.09 |
| Jun 29 2018 |
20190 |
514.09 |
| Jun 22 2018 |
20190 |
514.09 |
| Jun 15 2018 |
20211 |
514.09 |
| Jun 08 2018 |
20247 |
514.09 |
| Jun 01 2018 |
20231 |
514.09 |
| May 25 2018 |
20254 |
514.09 |
| May 18 2018 |
20211 |
514.09 |
| May 11 2018 |
20240 |
514.09 |
| May 04 2018 |
20332 |
514.09 |
| Apr 27 2018 |
20321 |
514.09 |
| Apr 20 2018 |
20378 |
514.09 |
| Apr 13 2018 |
20371 |
514.09 |
| Apr 06 2018 |
20371 |
514.09 |
| Mar 30 2018 |
20371 |
514.09 |
| Mar 23 2018 |
20371 |
514.09 |
| Mar 16 2018 |
20358 |
514.09 |
| Mar 09 2018 |
20358 |
514.09 |
| Mar 02 2018 |
20366 |
514.09 |
| Feb 23 2018 |
20360 |
514.09 |
| Feb 16 2018 |
20378 |
514.09 |
| Feb 09 2018 |
20370 |
514.09 |
| Feb 02 2018 |
20387 |
514.09 |
| Jan 26 2018 |
20419 |
514.09 |
| Jan 19 2018 |
20354 |
514.09 |
| Jan 12 2018 |
19915 |
514.09 |
| Jan 05 2018 |
20149 |
514.09 |
| Dec 29 2017 |
20206 |
514.09 |
| Dec 22 2017 |
20190 |
514.09 |
| Dec 15 2017 |
20189 |
514.09 |
| Dec 08 2017 |
20580 |
514.09 |
| Dec 01 2017 |
20766 |
514.09 |
| Nov 24 2017 |
20797 |
514.09 |
| Nov 17 2017 |
21012 |
514.09 |
| Nov 10 2017 |
20345 |
502.18 |
| Nov 03 2017 |
20400 |
502.18 |
| Oct 27 2017 |
20514 |
502.84 |
| Oct 20 2017 |
19886 |
497.21 |
| Oct 13 2017 |
19608 |
497.21 |
| Oct 06 2017 |
19419 |
497.21 |
| Sep 29 2017 |
19425 |
497.21 |
| Sep 22 2017 |
19356 |
497.21 |
| Sep 15 2017 |
19330 |
497.21 |
| Sep 08 2017 |
19118 |
497.21 |
| Sep 01 2017 |
19143 |
497.21 |
| Aug 25 2017 |
19143 |
497.21 |
| Aug 18 2017 |
19180 |
497.21 |
| Aug 11 2017 |
19080 |
497.21 |
| Aug 04 2017 |
19110 |
497.21 |
| Jul 28 2017 |
19107 |
497.21 |
| Jul 21 2017 |
19132 |
497.21 |
| Jul 14 2017 |
19128 |
497.21 |
| Jul 07 2017 |
19123 |
497.21 |
| Jun 30 2017 |
19132 |
497.21 |
| Jun 23 2017 |
19132 |
497.21 |
| Jun 16 2017 |
19126 |
497.21 |
| Jun 09 2017 |
19101 |
497.21 |
| Jun 02 2017 |
19104 |
497.21 |
| May 26 2017 |
18932 |
497.21 |
| May 19 2017 |
18953 |
497.21 |
| May 12 2017 |
18891 |
497.21 |
| May 05 2017 |
18827 |
497.21 |
| Apr 28 2017 |
18798 |
497.21 |
| Apr 21 2017 |
18773 |
497.21 |
| Apr 14 2017 |
18805 |
497.21 |
| Apr 07 2017 |
18806 |
497.21 |
| Mar 31 2017 |
18806 |
497.21 |
| Mar 24 2017 |
18807 |
497.21 |
| Mar 17 2017 |
18798 |
497.21 |
| Mar 10 2017 |
18816 |
497.21 |
| Mar 03 2017 |
18816 |
497.21 |
| Feb 24 2017 |
18818 |
497.21 |
| Feb 17 2017 |
18837 |
497.21 |
| Feb 10 2017 |
18861 |
497.21 |
| Feb 03 2017 |
18854 |
497.21 |
| Jan 27 2017 |
18846 |
497.21 |
| Jan 20 2017 |
18874 |
497.21 |
| Jan 13 2017 |
18899 |
497.21 |
| Jan 06 2017 |
19150 |
497.21 |
| Dec 30 2016 |
19227 |
497.21 |
| Dec 23 2016 |
19233 |
497.21 |
| Dec 16 2016 |
19255 |
497.21 |
| Dec 09 2016 |
19359 |
497.21 |
| Dec 02 2016 |
19772 |
497.21 |
| Nov 25 2016 |
19665 |
497.21 |
| Nov 18 2016 |
19951 |
497.21 |
| Nov 11 2016 |
23889 |
531.63 |
| Nov 04 2016 |
24021 |
531.63 |
| Oct 28 2016 |
25554 |
546.76 |
| Oct 21 2016 |
25674 |
546.76 |
| Oct 14 2016 |
25693 |
546.76 |
| Oct 07 2016 |
25527 |
546.76 |
| Sep 30 2016 |
25472 |
546.76 |
| Sep 23 2016 |
24981 |
546.76 |
| Sep 16 2016 |
24532 |
546.76 |
| Sep 09 2016 |
24195 |
546.76 |
| Sep 02 2016 |
24109 |
546.76 |
| Aug 26 2016 |
24139 |
546.76 |
| Aug 19 2016 |
23679 |
546.76 |
| Aug 12 2016 |
23667 |
546.76 |
| Aug 05 2016 |
23688 |
546.76 |
| Jul 29 2016 |
23690 |
546.76 |
| Jul 22 2016 |
23662 |
546.76 |
| Jun 28 2016 |
23664 |
546.76 |
| Jun 21 2016 |
23733 |
546.76 |
| Jun 14 2016 |
23733 |
546.76 |
| Jun 07 2016 |
23735 |
546.76 |
| May 31 2016 |
23743 |
546.76 |
| May 24 2016 |
23743 |
546.76 |
| May 17 2016 |
23719 |
546.76 |
| May 10 2016 |
23720 |
546.76 |
| May 03 2016 |
23726 |
546.76 |
| Apr 26 2016 |
23721 |
546.76 |
| Apr 19 2016 |
23686 |
546.76 |
| Apr 12 2016 |
23740 |
546.76 |
| Apr 05 2016 |
23740 |
546.76 |
| Mar 29 2016 |
23740 |
546.76 |
| Mar 22 2016 |
23722 |
546.76 |
| Mar 15 2016 |
23721 |
546.76 |
| Mar 08 2016 |
23742 |
546.76 |
| Mar 01 2016 |
23738 |
546.76 |
| Feb 23 2016 |
23735 |
546.76 |
| Feb 16 2016 |
23659 |
546.76 |
| Feb 09 2016 |
23659 |
546.76 |
| Feb 02 2016 |
23598 |
546.76 |
| Jan 26 2016 |
23642 |
546.76 |
| Jan 19 2016 |
23654 |
546.76 |
| Jan 12 2016 |
23212 |
546.76 |
| Jan 05 2016 |
23651 |
546.76 |
| Dec 29 2015 |
23686 |
546.76 |
| Dec 22 2015 |
23500 |
546.76 |
| Dec 15 2015 |
23389 |
546.76 |
| Dec 08 2015 |
23737 |
546.76 |
| Dec 01 2015 |
23823 |
546.76 |
| Nov 24 2015 |
23621 |
546.76 |
| Nov 17 2015 |
23553 |
549.53 |
| Nov 10 2015 |
23585 |
549.53 |
