| Dec 22 2022 |
3388 |
395 |
| Dec 15 2022 |
3330 |
395 |
| Dec 08 2022 |
3344 |
395 |
| Dec 01 2022 |
5296 |
447.87 |
| Nov 24 2022 |
5295 |
447.87 |
| Nov 17 2022 |
5242 |
447.87 |
| Nov 10 2022 |
5233 |
447.87 |
| Nov 03 2022 |
5128 |
447.87 |
| Oct 27 2022 |
4908 |
447.87 |
| Oct 20 2022 |
4944 |
447.87 |
| Oct 13 2022 |
4901 |
447.87 |
| Oct 06 2022 |
4706 |
447.87 |
| Sep 29 2022 |
4590 |
447.87 |
| Sep 22 2022 |
4567 |
447.87 |
| Sep 15 2022 |
4514 |
447.87 |
| Sep 08 2022 |
4426 |
447.87 |
| Sep 01 2022 |
4415 |
447.87 |
| Aug 25 2022 |
4406 |
447.87 |
| Aug 18 2022 |
4404 |
447.87 |
| Aug 11 2022 |
4406 |
447.87 |
| Aug 04 2022 |
4390 |
447.87 |
| Jul 28 2022 |
4390 |
447.87 |
| Jul 21 2022 |
4390 |
447.87 |
| Jul 14 2022 |
4390 |
447.87 |
| Jul 07 2022 |
4390 |
447.87 |
| Jun 30 2022 |
4390 |
447.87 |
| Jun 23 2022 |
4402 |
447.87 |
| Jun 16 2022 |
4402 |
447.87 |
| Jun 09 2022 |
4405 |
447.87 |
| Jun 02 2022 |
4405 |
447.87 |
| May 26 2022 |
4401 |
447.87 |
| May 19 2022 |
4401 |
447.87 |
| May 12 2022 |
4401 |
447.87 |
| May 05 2022 |
4401 |
447.87 |
| Apr 28 2022 |
4406 |
447.87 |
| Apr 21 2022 |
4406 |
447.87 |
| Apr 14 2022 |
4406 |
447.87 |
| Apr 07 2022 |
4406 |
447.87 |
| Mar 31 2022 |
4406 |
447.87 |
| Mar 24 2022 |
4406 |
447.87 |
| Mar 17 2022 |
4404 |
447.87 |
| Mar 10 2022 |
4404 |
447.87 |
| Mar 03 2022 |
4404 |
447.87 |
| Feb 24 2022 |
4383 |
447.87 |
| Feb 17 2022 |
4390 |
447.87 |
| Feb 10 2022 |
4395 |
447.87 |
| Feb 03 2022 |
4390 |
447.87 |
| Jan 27 2022 |
4407 |
447.87 |
| Jan 20 2022 |
4283 |
447.87 |
| Jan 13 2022 |
4288 |
447.87 |
| Jan 06 2022 |
4694 |
447.87 |
| Dec 30 2021 |
4701 |
447.87 |
| Dec 23 2021 |
4703 |
447.87 |
| Dec 16 2021 |
4798 |
447.87 |
| Dec 09 2021 |
4987 |
447.87 |
| Dec 02 2021 |
5874 |
429.95 |
| Nov 25 2021 |
5891 |
429.95 |
| Nov 18 2021 |
5445 |
447.42 |
| Nov 11 2021 |
6023 |
432.77 |
| Nov 04 2021 |
6298 |
437.67 |
| Oct 28 2021 |
6532 |
437.67 |
| Oct 21 2021 |
6514 |
437.67 |
| Oct 14 2021 |
6617 |
437.67 |
| Oct 07 2021 |
6377 |
433.7 |
| Sep 30 2021 |
6496 |
433.7 |
| Sep 23 2021 |
6628 |
433.7 |
| Sep 16 2021 |
6792 |
433.7 |
| Sep 09 2021 |
6908 |
433.7 |
| Sep 02 2021 |
7015 |
433.7 |
| Aug 26 2021 |
7030 |
433.7 |
| Aug 19 2021 |
7043 |
433.7 |
| Aug 12 2021 |
7060 |
433.7 |
| Aug 05 2021 |
7077 |
433.7 |
| Jul 29 2021 |
7081 |
433.7 |
| Jun 03 2021 |
6790 |
433.7 |
| May 21 2021 |
4144 |
500.74 |
| May 14 2021 |
4030 |
500.74 |
| May 07 2021 |
4030 |
500.74 |
| Apr 30 2021 |
3979 |
500.74 |
| Apr 23 2021 |
3979 |
500.74 |
| Apr 16 2021 |
3979 |
500.74 |
| Apr 09 2021 |
3979 |
500.74 |
| Apr 02 2021 |
3969 |
500.74 |
| Mar 26 2021 |
3970 |
500.74 |
| Mar 19 2021 |
3951 |
500.74 |
| Mar 12 2021 |
3951 |
500.74 |
| Mar 05 2021 |
3951 |
500.74 |
| Feb 26 2021 |
3951 |
500.74 |
| Feb 19 2021 |
3924 |
500.74 |
| Feb 12 2021 |
3964 |
500.74 |
| Feb 05 2021 |
3976 |
500.74 |
| Jan 29 2021 |
4037 |
500.74 |
| Jan 22 2021 |
4012 |
500.74 |
| Jan 15 2021 |
3735 |
500.74 |
| Jan 08 2021 |
4763 |
500.74 |
| Jan 01 2021 |
4742 |
500.74 |
| Dec 25 2020 |
4869 |
500.74 |
| Dec 18 2020 |
5136 |
500.74 |
| Dec 04 2020 |
4493 |
394.1 |
| Nov 27 2020 |
4446 |
394.1 |
| Nov 20 2020 |
5138 |
394.1 |
| Nov 13 2020 |
5741 |
398.78 |
| Nov 06 2020 |
6149 |
398.78 |
| Oct 30 2020 |
7512 |
416.64 |
| Oct 23 2020 |
8061 |
416.64 |
| Oct 16 2020 |
8455 |
416.64 |
| Oct 09 2020 |
8838 |
416.64 |
| Oct 02 2020 |
9143 |
416.64 |
| Sep 25 2020 |
9340 |
416.64 |
| Sep 18 2020 |
9610 |
416.64 |
| Sep 11 2020 |
9766 |
416.64 |
| Sep 04 2020 |
9920 |
416.64 |
| Aug 28 2020 |
9982 |
416.64 |
| Aug 21 2020 |
10019 |
416.64 |
| Aug 14 2020 |
10027 |
416.64 |
| Aug 07 2020 |
10118 |
416.64 |
| Jul 31 2020 |
10160 |
416.64 |
| Jul 24 2020 |
10160 |
416.64 |
| Jul 17 2020 |
10176 |
416.64 |
| Jul 10 2020 |
10205 |
416.64 |
| Jul 03 2020 |
10239 |
416.64 |
| Jun 26 2020 |
10239 |
416.64 |
| Jun 19 2020 |
10239 |
416.64 |
| Jun 12 2020 |
10243 |
416.64 |
| Jun 05 2020 |
10260 |
416.64 |
| May 29 2020 |
10275 |
416.64 |
| May 22 2020 |
10309 |
416.64 |
| May 15 2020 |
10309 |
416.64 |
| May 08 2020 |
10317 |
416.64 |
| May 01 2020 |
10323 |
416.64 |
| Apr 24 2020 |
10354 |
416.64 |
| Apr 17 2020 |
10354 |
416.64 |
| Apr 10 2020 |
10354 |
416.64 |
| Apr 03 2020 |
10354 |
416.64 |
| Mar 27 2020 |
10354 |
416.64 |
| Mar 20 2020 |
10364 |
416.64 |
| Mar 13 2020 |
10364 |
416.64 |
| Mar 06 2020 |
10364 |
416.64 |
| Feb 28 2020 |
10354 |
416.64 |
| Feb 21 2020 |
10400 |
416.64 |
| Feb 14 2020 |
10403 |
416.64 |
| Feb 07 2020 |
10421 |
416.64 |
| Jan 31 2020 |
10442 |
416.64 |
| Jan 24 2020 |
10106 |
416.64 |
| Jan 17 2020 |
10135 |
416.64 |
| Jan 10 2020 |
10687 |
416.64 |
| Jan 03 2020 |
10599 |
416.64 |
| Dec 27 2019 |
10600 |
416.64 |
| Dec 20 2019 |
10622 |
416.64 |
| Dec 13 2019 |
10669 |
416.64 |
| Dec 06 2019 |
11445 |
427.91 |
| Nov 29 2019 |
11700 |
427.91 |
| Nov 22 2019 |
11756 |
427.91 |
| Dec 01 2017 |
21520 |
521.71 |
| Nov 24 2017 |
21545 |
521.71 |
| Nov 17 2017 |
24968 |
556.86 |
| Nov 10 2017 |
25634 |
556.86 |
| Nov 03 2017 |
25758 |
556.86 |
| Oct 27 2017 |
25859 |
556.86 |
| Oct 20 2017 |
25201 |
550.28 |
| Oct 13 2017 |
24900 |
550.28 |
| Oct 06 2017 |
24660 |
550.28 |
| Sep 29 2017 |
24621 |
550.28 |
| Sep 22 2017 |
24500 |
550.28 |
| Sep 15 2017 |
24431 |
550.28 |
| Sep 08 2017 |
24170 |
550.28 |
| Sep 01 2017 |
24191 |
550.28 |
| Aug 25 2017 |
24193 |
550.28 |
| Aug 18 2017 |
24226 |
550.28 |
| Aug 11 2017 |
24098 |
550.28 |
| Aug 04 2017 |
24129 |
550.28 |
| Jul 28 2017 |
24125 |
550.28 |
| Jul 21 2017 |
24149 |
550.28 |
| Jul 14 2017 |
24147 |
550.28 |
| Jul 07 2017 |
24140 |
550.28 |
| Jun 30 2017 |
24150 |
550.28 |
| Jun 23 2017 |
24148 |
550.28 |
| Jun 16 2017 |
24149 |
550.28 |
| Jun 09 2017 |
24115 |
550.28 |
| Jun 02 2017 |
24123 |
550.28 |
| May 26 2017 |
23932 |
550.28 |
| May 19 2017 |
23969 |
550.28 |
| May 12 2017 |
23909 |
550.28 |
| May 05 2017 |
23821 |
550.28 |
| Apr 28 2017 |
23783 |
550.28 |
| Apr 21 2017 |
23754 |
550.28 |
| Apr 14 2017 |
23792 |
550.28 |
| Apr 07 2017 |
23793 |
550.28 |
| Mar 31 2017 |
23792 |
550.28 |
| Mar 24 2017 |
23794 |
550.28 |
| Mar 17 2017 |
23787 |
550.28 |
| Mar 10 2017 |
23807 |
550.28 |
| Mar 03 2017 |
23807 |
550.28 |
| Feb 24 2017 |
23813 |
550.28 |
| Feb 17 2017 |
23831 |
550.28 |
| Feb 10 2017 |
23856 |
550.28 |
| Feb 03 2017 |
23855 |
550.28 |
| Jan 27 2017 |
23830 |
550.28 |
| Jan 20 2017 |
23842 |
550.28 |
| Jan 13 2017 |
23873 |
550.28 |
| Jan 06 2017 |
24178 |
550.28 |
| Dec 30 2016 |
24267 |
550.28 |
| Dec 23 2016 |
24267 |
550.28 |
| Dec 16 2016 |
24314 |
550.28 |
| Dec 09 2016 |
21682 |
520.08 |
| Dec 02 2016 |
24206 |
540.65 |
| Nov 25 2016 |
24086 |
540.65 |
| Nov 18 2016 |
24456 |
540.65 |
| Nov 11 2016 |
24863 |
540.65 |
| Nov 04 2016 |
24970 |
540.65 |
| Oct 28 2016 |
24493 |
536.71 |
| Oct 21 2016 |
24739 |
538.25 |
| Oct 14 2016 |
24763 |
538.25 |
| Oct 07 2016 |
24626 |
538.25 |
| Sep 30 2016 |
24554 |
538.25 |
| Sep 23 2016 |
24057 |
538.25 |
| Sep 16 2016 |
23631 |
538.25 |
| Sep 09 2016 |
23325 |
538.25 |
| Sep 02 2016 |
23238 |
538.25 |
| Aug 26 2016 |
23269 |
538.25 |
| Aug 19 2016 |
22830 |
538.25 |
| Aug 12 2016 |
22817 |
538.25 |
| Aug 05 2016 |
22838 |
538.25 |
| Jul 29 2016 |
22840 |
538.25 |
| Jul 22 2016 |
22812 |
538.25 |
| Jun 28 2016 |
22814 |
538.25 |
| Jun 21 2016 |
22882 |
538.25 |
| Jun 14 2016 |
22882 |
538.25 |
| Jun 07 2016 |
22884 |
538.25 |
| May 31 2016 |
22893 |
538.25 |
| May 24 2016 |
22893 |
538.25 |
| May 17 2016 |
22872 |
538.25 |
| May 10 2016 |
22873 |
538.25 |
| May 03 2016 |
22881 |
538.25 |
| Apr 26 2016 |
22874 |
538.25 |
| Apr 19 2016 |
22839 |
538.25 |
| Apr 12 2016 |
22893 |
538.25 |
| Apr 05 2016 |
22893 |
538.25 |
| Mar 29 2016 |
22893 |
538.25 |
| Mar 22 2016 |
22876 |
538.25 |
| Mar 15 2016 |
22875 |
538.25 |
| Mar 08 2016 |
22896 |
538.25 |
| Mar 01 2016 |
22892 |
538.25 |
| Feb 23 2016 |
22890 |
538.25 |
| Feb 16 2016 |
22816 |
538.25 |
| Feb 09 2016 |
22816 |
538.25 |
| Feb 02 2016 |
22755 |
538.25 |
| Jan 26 2016 |
22801 |
538.25 |
| Jan 19 2016 |
22809 |
538.25 |
| Jan 12 2016 |
22370 |
538.25 |
| Jan 05 2016 |
22809 |
538.25 |
| Dec 29 2015 |
22846 |
538.25 |
| Dec 22 2015 |
22656 |
538.25 |
| Dec 15 2015 |
23566 |
548.87 |
| Dec 08 2015 |
21214 |
520.94 |
| Dec 01 2015 |
21299 |
520.94 |
| Nov 24 2015 |
21106 |
520.94 |
| Nov 17 2015 |
20788 |
520.94 |
| Nov 10 2015 |
20820 |
520.94 |
