| Dec 09 2021 |
2679 |
371.89 |
| Dec 02 2021 |
2747 |
371.89 |
| Nov 25 2021 |
2778 |
371.89 |
| Nov 18 2021 |
2840 |
371.89 |
| Nov 11 2021 |
2875 |
371.89 |
| Nov 04 2021 |
2891 |
371.89 |
| Oct 28 2021 |
2827 |
370.59 |
| Oct 21 2021 |
2927 |
370.59 |
| Oct 14 2021 |
2945 |
370.59 |
| Oct 07 2021 |
2734 |
370.59 |
| Sep 30 2021 |
2720 |
370.59 |
| Sep 23 2021 |
2617 |
370.59 |
| Sep 16 2021 |
2576 |
370.59 |
| Sep 09 2021 |
2526 |
370.59 |
| Sep 02 2021 |
2550 |
370.59 |
| Aug 26 2021 |
2544 |
370.59 |
| Aug 19 2021 |
2547 |
370.59 |
| Aug 12 2021 |
2542 |
370.59 |
| Aug 05 2021 |
2582 |
370.59 |
| Jul 29 2021 |
2603 |
370.59 |
| Jun 03 2021 |
2640 |
370.59 |
| Dec 11 2020 |
3225 |
371.89 |
| Dec 04 2020 |
3810 |
371.89 |
| Nov 27 2020 |
3768 |
371.89 |
| Nov 20 2020 |
4299 |
371.89 |
| Nov 13 2020 |
4577 |
371.89 |
| Nov 06 2020 |
4901 |
371.89 |
| Oct 30 2020 |
5150 |
370.59 |
| Oct 23 2020 |
5487 |
370.59 |
| Oct 16 2020 |
5710 |
370.59 |
| Oct 09 2020 |
5949 |
370.59 |
| Oct 02 2020 |
6130 |
370.59 |
| Sep 25 2020 |
6256 |
370.59 |
| Sep 18 2020 |
6413 |
370.59 |
| Sep 11 2020 |
6479 |
370.59 |
| Sep 04 2020 |
6553 |
370.59 |
| Aug 28 2020 |
6595 |
370.59 |
| Aug 21 2020 |
6632 |
370.59 |
| Aug 14 2020 |
6638 |
370.59 |
| Aug 07 2020 |
6701 |
370.59 |
| Jul 31 2020 |
6731 |
370.59 |
| Jul 24 2020 |
6731 |
370.59 |
| Jul 17 2020 |
6744 |
370.59 |
| Jul 10 2020 |
6765 |
370.59 |
| Jul 03 2020 |
6791 |
370.59 |
| Jun 26 2020 |
6791 |
370.59 |
| Jun 19 2020 |
6791 |
370.59 |
| Jun 12 2020 |
6792 |
370.59 |
| Jun 05 2020 |
6801 |
370.59 |
| May 29 2020 |
6816 |
370.59 |
| May 22 2020 |
6827 |
370.59 |
| May 15 2020 |
6827 |
370.59 |
| May 08 2020 |
6827 |
370.59 |
| May 01 2020 |
6833 |
370.59 |
| Apr 24 2020 |
6856 |
370.59 |
| Apr 17 2020 |
6856 |
370.59 |
| Apr 10 2020 |
6856 |
370.59 |
| Apr 03 2020 |
6856 |
370.59 |
| Mar 27 2020 |
6856 |
370.59 |
| Mar 20 2020 |
6860 |
370.59 |
| Mar 13 2020 |
6860 |
370.59 |
| Mar 06 2020 |
6860 |
370.59 |
| Feb 28 2020 |
6864 |
370.59 |
| Feb 21 2020 |
6888 |
370.59 |
| Feb 14 2020 |
6893 |
370.59 |
| Feb 07 2020 |
6903 |
370.59 |
| Jan 31 2020 |
6923 |
370.59 |
| Jan 24 2020 |
6639 |
370.59 |
| Jan 17 2020 |
7508 |
383.25 |
| Jan 10 2020 |
8432 |
388.93 |
| Jan 03 2020 |
8373 |
388.93 |
| Dec 27 2019 |
8373 |
388.93 |
| Dec 20 2019 |
8385 |
388.93 |
| Dec 13 2019 |
8409 |
388.93 |
| Dec 06 2019 |
7325 |
376.57 |
| Nov 29 2019 |
7476 |
376.57 |
| Nov 22 2019 |
7500 |
376.57 |
| Nov 15 2019 |
7518 |
376.57 |
| Nov 08 2019 |
8329 |
386.2 |
| Nov 01 2019 |
8769 |
391.83 |
| Oct 25 2019 |
8735 |
391.83 |
| Oct 18 2019 |
8537 |
391.83 |
| Oct 11 2019 |
8666 |
391.83 |
| Oct 04 2019 |
8694 |
391.83 |
| Sep 27 2019 |
8707 |
391.83 |
| Sep 20 2019 |
8556 |
391.83 |
| Sep 13 2019 |
8603 |
391.83 |
| Sep 06 2019 |
8368 |
391.83 |
| Aug 30 2019 |
8412 |
391.83 |
| Aug 23 2019 |
8432 |
391.83 |
| Aug 16 2019 |
8375 |
391.83 |
| Aug 09 2019 |
8375 |
391.83 |
| Aug 02 2019 |
8379 |
391.83 |
| Jul 26 2019 |
8385 |
391.83 |
| Jul 19 2019 |
8397 |
391.83 |
| Jul 12 2019 |
8413 |
391.83 |
| Jul 05 2019 |
8423 |
391.83 |
| Jun 28 2019 |
8440 |
391.83 |
| Jun 21 2019 |
8455 |
391.83 |
| Jun 14 2019 |
8449 |
391.83 |
| Jun 07 2019 |
8448 |
391.83 |
| May 31 2019 |
8466 |
391.83 |
| May 24 2019 |
8463 |
391.83 |
| May 17 2019 |
8479 |
391.83 |
| May 10 2019 |
8473 |
391.83 |
| May 03 2019 |
8480 |
391.83 |
| Apr 26 2019 |
8476 |
391.83 |
| Apr 19 2019 |
8479 |
391.83 |
| Apr 12 2019 |
8480 |
391.83 |
| Apr 05 2019 |
8480 |
391.83 |
| Mar 29 2019 |
8480 |
391.83 |
| Mar 22 2019 |
8481 |
391.83 |
| Mar 15 2019 |
8491 |
391.83 |
| Mar 08 2019 |
7801 |
383.47 |
| Mar 01 2019 |
7805 |
383.47 |
| Feb 22 2019 |
7802 |
383.47 |
| Feb 15 2019 |
8009 |
385.99 |
| Feb 08 2019 |
7998 |
385.99 |
| Feb 01 2019 |
8021 |
385.99 |
| Jan 25 2019 |
8021 |
385.99 |
| Jan 18 2019 |
7411 |
382.29 |
| Jan 11 2019 |
8784 |
394.23 |
| Jan 04 2019 |
8856 |
394.23 |
| Dec 28 2018 |
8858 |
394.23 |
| Dec 21 2018 |
8791 |
394.23 |
| Dec 14 2018 |
8823 |
394.23 |
| Dec 07 2018 |
9517 |
401.41 |
| Nov 30 2018 |
9484 |
399.84 |
| Nov 23 2018 |
9557 |
399.84 |
| Nov 16 2018 |
10210 |
405.22 |
| Nov 09 2018 |
10199 |
405.22 |
| Nov 02 2018 |
10220 |
405.22 |
| Oct 26 2018 |
9959 |
405.22 |
| Oct 19 2018 |
9387 |
398.48 |
| Oct 12 2018 |
9315 |
398.48 |
| Oct 05 2018 |
9121 |
398.48 |
| Sep 28 2018 |
9170 |
398.48 |
| Sep 21 2018 |
9154 |
398.48 |
| Sep 14 2018 |
9019 |
398.48 |
| Sep 07 2018 |
8995 |
398.48 |
| Aug 31 2018 |
8940 |
398.48 |
| Aug 24 2018 |
8904 |
398.48 |
| Aug 17 2018 |
8901 |
398.48 |
| Aug 10 2018 |
8904 |
398.48 |
| Aug 03 2018 |
8921 |
398.48 |
| Jul 27 2018 |
8928 |
398.48 |
| Jul 20 2018 |
8934 |
398.48 |
| Jul 13 2018 |
8934 |
398.48 |
| Jul 06 2018 |
8927 |
398.48 |
| Jun 29 2018 |
8973 |
398.48 |
| Jun 22 2018 |
8973 |
398.48 |
| Jun 15 2018 |
8988 |
398.48 |
| Jun 08 2018 |
9003 |
398.48 |
| Jun 01 2018 |
8996 |
398.48 |
| May 25 2018 |
9003 |
398.48 |
| May 18 2018 |
8994 |
398.48 |
| May 11 2018 |
9013 |
398.48 |
| May 04 2018 |
9061 |
398.48 |
| Apr 27 2018 |
9058 |
398.48 |
| Apr 20 2018 |
9080 |
398.48 |
| Apr 13 2018 |
9078 |
398.48 |
| Apr 06 2018 |
9078 |
398.48 |
| Mar 30 2018 |
9078 |
398.48 |
| Mar 23 2018 |
9078 |
398.48 |
| Mar 16 2018 |
9071 |
398.48 |
| Mar 09 2018 |
9071 |
398.48 |
| Mar 02 2018 |
8942 |
396.82 |
| Feb 23 2018 |
9633 |
405.44 |
| Feb 16 2018 |
9642 |
405.44 |
| Feb 09 2018 |
9640 |
405.44 |
| Feb 02 2018 |
9661 |
405.44 |
| Jan 26 2018 |
9692 |
405.44 |
| Jan 19 2018 |
11014 |
420.08 |
| Jan 12 2018 |
10667 |
420.08 |
| Jan 05 2018 |
10912 |
420.08 |
| Dec 29 2017 |
10927 |
420.08 |
| Dec 22 2017 |
10923 |
420.08 |
| Dec 15 2017 |
10887 |
420.08 |
| Dec 08 2017 |
11683 |
426.17 |
| Dec 01 2017 |
11816 |
426.17 |
| Nov 24 2017 |
11845 |
426.17 |
| Nov 17 2017 |
12087 |
428.04 |
| Nov 10 2017 |
12372 |
428.04 |
| Nov 03 2017 |
12350 |
428.04 |
| Oct 27 2017 |
12691 |
431.79 |
| Oct 20 2017 |
14793 |
451.65 |
| Oct 13 2017 |
14594 |
451.65 |
| Oct 06 2017 |
14468 |
451.65 |
| Sep 29 2017 |
14483 |
451.65 |
| Sep 22 2017 |
14459 |
451.65 |
| Sep 15 2017 |
14495 |
451.65 |
| Sep 08 2017 |
14360 |
451.65 |
| Sep 01 2017 |
14358 |
451.65 |
| Aug 25 2017 |
14366 |
451.65 |
| Aug 18 2017 |
14399 |
451.65 |
| Aug 11 2017 |
14323 |
451.65 |
| Aug 04 2017 |
14346 |
451.65 |
| Jul 28 2017 |
14346 |
451.65 |
| Jul 21 2017 |
14367 |
451.65 |
| Jul 14 2017 |
14373 |
451.65 |
| Jul 07 2017 |
14369 |
451.65 |
| Jun 30 2017 |
14378 |
451.65 |
| Jun 23 2017 |
14378 |
451.65 |
| Jun 16 2017 |
14377 |
451.65 |
| Jun 09 2017 |
14354 |
451.65 |
| Jun 02 2017 |
14356 |
451.65 |
| May 26 2017 |
14849 |
458.11 |
| May 19 2017 |
14872 |
458.11 |
| May 12 2017 |
14819 |
458.11 |
| May 05 2017 |
14777 |
458.11 |
| Apr 28 2017 |
14753 |
458.11 |
| Apr 21 2017 |
14732 |
458.11 |
| Apr 14 2017 |
14752 |
458.11 |
| Apr 07 2017 |
14753 |
458.11 |
| Mar 31 2017 |
14753 |
458.11 |
| Mar 24 2017 |
14753 |
458.11 |
| Mar 17 2017 |
14744 |
458.11 |
| Mar 10 2017 |
14761 |
458.11 |
| Mar 03 2017 |
14761 |
458.11 |
| Feb 24 2017 |
14766 |
458.11 |
| Feb 17 2017 |
14778 |
458.11 |
| Feb 10 2017 |
14798 |
458.11 |
| Feb 03 2017 |
15551 |
465.14 |
| Jan 27 2017 |
15557 |
465.14 |
| Jan 20 2017 |
15583 |
465.14 |
| Jan 13 2017 |
15603 |
465.14 |
| Jan 06 2017 |
15824 |
465.14 |
| Dec 30 2016 |
15901 |
465.14 |
| Dec 23 2016 |
15896 |
465.14 |
| Dec 16 2016 |
15932 |
465.14 |
| Dec 09 2016 |
17134 |
475.63 |
| Dec 02 2016 |
17505 |
475.63 |
| Nov 25 2016 |
17419 |
475.63 |
| Nov 18 2016 |
17662 |
475.63 |
| Nov 11 2016 |
17885 |
475.63 |
| Nov 04 2016 |
17892 |
475.63 |
| Oct 28 2016 |
18846 |
484.46 |
| Oct 21 2016 |
17671 |
472.9 |
| Oct 14 2016 |
17570 |
472.9 |
| Oct 07 2016 |
17461 |
472.9 |
| Sep 30 2016 |
17453 |
472.9 |
| Sep 23 2016 |
17141 |
472.9 |
| Sep 16 2016 |
16834 |
472.9 |
| Sep 09 2016 |
16685 |
472.9 |
| Sep 02 2016 |
16629 |
472.9 |
| Aug 26 2016 |
16659 |
472.9 |
| Aug 19 2016 |
16322 |
472.9 |
| Aug 12 2016 |
16311 |
472.9 |
| Aug 05 2016 |
16329 |
472.9 |
| Jul 29 2016 |
16330 |
472.9 |
| Jul 22 2016 |
16307 |
472.9 |
| Jun 28 2016 |
16309 |
472.9 |
| Jun 21 2016 |
16366 |
472.9 |
| Jun 14 2016 |
16366 |
472.9 |
| Jun 07 2016 |
16368 |
472.9 |
| May 31 2016 |
16377 |
472.9 |
| May 24 2016 |
16377 |
472.9 |
| May 17 2016 |
16362 |
472.9 |
| May 10 2016 |
16362 |
472.9 |
| May 03 2016 |
16363 |
472.9 |
| Apr 26 2016 |
16363 |
472.9 |
| Apr 19 2016 |
16341 |
472.9 |
| Apr 12 2016 |
16378 |
472.9 |
| Apr 05 2016 |
16378 |
472.9 |
| Mar 29 2016 |
16378 |
472.9 |
| Mar 22 2016 |
16368 |
472.9 |
| Mar 15 2016 |
16366 |
472.9 |
| Mar 08 2016 |
16383 |
472.9 |
| Mar 01 2016 |
16379 |
472.9 |
| Feb 23 2016 |
16375 |
472.9 |
| Feb 16 2016 |
16356 |
473.29 |
| Feb 09 2016 |
16356 |
473.29 |
| Feb 02 2016 |
16302 |
473.29 |
| Jan 26 2016 |
16339 |
473.29 |
| Jan 19 2016 |
16351 |
473.29 |
| Jan 12 2016 |
15906 |
473.29 |
| Jan 05 2016 |
16281 |
473.29 |
| Dec 29 2015 |
16302 |
473.29 |
| Dec 22 2015 |
16139 |
473.29 |
| Dec 15 2015 |
16031 |
473.29 |
| Dec 08 2015 |
16286 |
473.29 |
| Dec 01 2015 |
16261 |
473.29 |
| Nov 24 2015 |
16138 |
473.29 |
| Nov 17 2015 |
15811 |
473.29 |
| Nov 10 2015 |
15776 |
473.29 |
