| Oct 27 2017 |
12397 |
428.94 |
| Oct 20 2017 |
12408 |
428.94 |
| Oct 13 2017 |
12213 |
428.94 |
| Oct 06 2017 |
12108 |
428.94 |
| Sep 29 2017 |
12112 |
428.94 |
| Sep 22 2017 |
12088 |
428.94 |
| Sep 15 2017 |
12104 |
428.94 |
| Sep 08 2017 |
12016 |
428.94 |
| Sep 01 2017 |
12032 |
428.94 |
| Aug 25 2017 |
12049 |
428.94 |
| Aug 18 2017 |
12073 |
428.94 |
| Aug 11 2017 |
12005 |
428.94 |
| Aug 04 2017 |
12026 |
428.94 |
| Jul 28 2017 |
12025 |
428.94 |
| Jul 21 2017 |
12049 |
428.94 |
| Jul 14 2017 |
12061 |
428.94 |
| Jul 07 2017 |
12057 |
428.94 |
| Jun 30 2017 |
12066 |
428.94 |
| Jun 23 2017 |
12066 |
428.94 |
| Jun 16 2017 |
12063 |
428.94 |
| Jun 09 2017 |
12038 |
428.94 |
| Jun 02 2017 |
12038 |
428.94 |
| May 26 2017 |
11911 |
428.94 |
| May 19 2017 |
11931 |
428.94 |
| May 12 2017 |
11886 |
428.94 |
| May 05 2017 |
11857 |
428.94 |
| Apr 28 2017 |
11842 |
428.94 |
| Apr 21 2017 |
11822 |
428.94 |
| Apr 14 2017 |
11840 |
428.94 |
| Apr 07 2017 |
11841 |
428.94 |
| Mar 31 2017 |
11841 |
428.94 |
| Mar 24 2017 |
11841 |
428.94 |
| Mar 17 2017 |
11833 |
428.94 |
| Mar 10 2017 |
11847 |
428.94 |
| Mar 03 2017 |
11847 |
428.94 |
| Feb 24 2017 |
11843 |
428.94 |
| Feb 17 2017 |
11853 |
428.94 |
| Feb 10 2017 |
11872 |
428.94 |
| Feb 03 2017 |
11860 |
428.94 |
| Jan 27 2017 |
11869 |
428.94 |
| Jan 20 2017 |
11895 |
428.94 |
| Jan 13 2017 |
11906 |
428.94 |
| Jan 06 2017 |
12099 |
428.94 |
| Dec 30 2016 |
12154 |
428.94 |
| Dec 23 2016 |
12158 |
428.94 |
| Dec 16 2016 |
12192 |
428.94 |
| Dec 09 2016 |
12252 |
428.94 |
| Dec 02 2016 |
12242 |
426.82 |
| Nov 25 2016 |
12189 |
426.82 |
| Nov 18 2016 |
10605 |
409.89 |
| Nov 11 2016 |
10688 |
409.89 |
| Nov 04 2016 |
10638 |
409.89 |
| Oct 28 2016 |
10201 |
406.46 |
| Oct 21 2016 |
10262 |
406.46 |
| Oct 14 2016 |
10137 |
406.46 |
| Oct 07 2016 |
10123 |
406.46 |
| Sep 30 2016 |
10102 |
406.46 |
| Sep 23 2016 |
9905 |
406.46 |
| Sep 16 2016 |
9676 |
406.46 |
| Sep 09 2016 |
9639 |
406.46 |
| Sep 02 2016 |
9610 |
406.46 |
| Aug 26 2016 |
9637 |
406.46 |
| Aug 19 2016 |
9411 |
406.46 |
| Aug 12 2016 |
9402 |
406.46 |
| Aug 05 2016 |
9417 |
406.46 |
| Jul 29 2016 |
9418 |
406.46 |
| Jul 22 2016 |
9402 |
406.46 |
| Jun 28 2016 |
9403 |
406.46 |
| Jun 21 2016 |
9435 |
406.46 |
| Jun 14 2016 |
9435 |
406.46 |
| Jun 07 2016 |
9435 |
406.46 |
| May 31 2016 |
9436 |
406.46 |
| May 24 2016 |
9436 |
406.46 |
| May 17 2016 |
9428 |
406.46 |
| May 10 2016 |
9428 |
406.46 |
| May 03 2016 |
9428 |
406.46 |
| Apr 26 2016 |
9428 |
406.46 |
| Apr 19 2016 |
9420 |
406.46 |
| Apr 12 2016 |
9441 |
406.46 |
| Apr 05 2016 |
9441 |
406.46 |
| Mar 29 2016 |
9441 |
406.46 |
| Mar 22 2016 |
9437 |
406.46 |
| Mar 15 2016 |
9434 |
406.46 |
| Mar 08 2016 |
9442 |
406.46 |
| Mar 01 2016 |
9438 |
406.46 |
| Feb 23 2016 |
9432 |
406.46 |
| Feb 16 2016 |
9398 |
406.46 |
| Feb 09 2016 |
9398 |
406.46 |
| Feb 02 2016 |
9346 |
406.46 |
| Jan 26 2016 |
9365 |
406.46 |
| Jan 19 2016 |
9374 |
406.46 |
| Jan 12 2016 |
9023 |
406.46 |
| Jan 05 2016 |
9314 |
406.46 |
| Dec 29 2015 |
9319 |
406.46 |
| Dec 22 2015 |
9199 |
406.46 |
| Dec 15 2015 |
9114 |
406.46 |
| Dec 08 2015 |
8498 |
397.35 |
| Dec 01 2015 |
8460 |
397.35 |
| Nov 24 2015 |
10308 |
418.66 |
| Nov 17 2015 |
10073 |
418.66 |
| Nov 10 2015 |
10027 |
418.66 |
