| Dec 09 2021 |
795 |
513.33 |
| Dec 02 2021 |
798 |
513.33 |
| Nov 25 2021 |
807 |
513.33 |
| Nov 18 2021 |
841 |
513.33 |
| Nov 11 2021 |
865 |
513.33 |
| Nov 04 2021 |
867 |
513.33 |
| Oct 28 2021 |
834 |
513.33 |
| Oct 21 2021 |
842 |
513.33 |
| Oct 14 2021 |
839 |
513.33 |
| Oct 07 2021 |
1063 |
536.39 |
| Sep 30 2021 |
1042 |
536.39 |
| Sep 23 2021 |
1009 |
536.39 |
| Sep 16 2021 |
1092 |
546.62 |
| Sep 09 2021 |
1776 |
540.59 |
| Sep 02 2021 |
1809 |
540.59 |
| Aug 26 2021 |
1817 |
540.59 |
| Aug 19 2021 |
1819 |
540.59 |
| Aug 12 2021 |
1822 |
540.59 |
| Aug 05 2021 |
1828 |
540.59 |
| Jul 29 2021 |
1830 |
540.59 |
| Jun 03 2021 |
1668 |
540.59 |
| Dec 11 2020 |
6588 |
513.33 |
| Dec 04 2020 |
8238 |
513.33 |
| Nov 27 2020 |
8311 |
513.33 |
| Nov 20 2020 |
10058 |
513.33 |
| Nov 13 2020 |
11197 |
513.33 |
| Nov 06 2020 |
12181 |
513.33 |
| Oct 30 2020 |
13166 |
513.33 |
| Oct 23 2020 |
14214 |
513.33 |
| Oct 16 2020 |
15021 |
513.33 |
| Oct 09 2020 |
15792 |
513.33 |
| Oct 02 2020 |
16395 |
513.33 |
| Sep 25 2020 |
16796 |
513.33 |
| Sep 18 2020 |
19126 |
540.21 |
| Sep 11 2020 |
19059 |
534.3 |
| Sep 04 2020 |
19452 |
534.3 |
| Aug 28 2020 |
19633 |
534.3 |
| Aug 21 2020 |
19697 |
534.3 |
| Aug 14 2020 |
19718 |
534.3 |
| Aug 07 2020 |
19867 |
534.3 |
| Jul 31 2020 |
19961 |
534.3 |
| Jul 24 2020 |
19961 |
534.3 |
| Jul 17 2020 |
19991 |
534.3 |
| Jul 10 2020 |
20026 |
534.3 |
| Jul 03 2020 |
20100 |
534.3 |
| Jun 26 2020 |
20100 |
534.3 |
| Jun 19 2020 |
20100 |
534.3 |
| Jun 12 2020 |
20112 |
534.3 |
| Jun 05 2020 |
20146 |
534.3 |
| May 29 2020 |
20176 |
534.3 |
| May 22 2020 |
20223 |
534.3 |
| May 15 2020 |
20223 |
534.3 |
| May 08 2020 |
20231 |
534.3 |
| May 01 2020 |
20241 |
534.3 |
| Apr 24 2020 |
20301 |
534.3 |
| Apr 17 2020 |
20302 |
534.3 |
| Apr 10 2020 |
20302 |
534.3 |
| Apr 03 2020 |
20302 |
534.3 |
| Mar 27 2020 |
20302 |
534.3 |
| Mar 20 2020 |
20318 |
534.3 |
| Mar 13 2020 |
20318 |
534.3 |
| Mar 06 2020 |
20318 |
534.3 |
| Feb 28 2020 |
20299 |
534.3 |
| Feb 21 2020 |
20357 |
534.3 |
| Feb 14 2020 |
20367 |
534.3 |
| Feb 07 2020 |
20389 |
534.3 |
| Jan 31 2020 |
20409 |
534.3 |
| Jan 24 2020 |
19990 |
534.3 |
| Jan 17 2020 |
18753 |
516.99 |
| Jan 10 2020 |
19565 |
518.21 |
| Jan 03 2020 |
19437 |
518.21 |
| Dec 27 2019 |
19462 |
518.21 |
| Dec 20 2019 |
19500 |
518.21 |
| Dec 13 2019 |
19599 |
518.21 |
| Dec 06 2019 |
20118 |
526.56 |
| Nov 29 2019 |
20583 |
526.56 |
| Nov 22 2019 |
20734 |
526.56 |
| Nov 15 2019 |
19154 |
505.21 |
| Nov 08 2019 |
16334 |
473.22 |
| Nov 01 2019 |
15128 |
460.1 |
| Oct 25 2019 |
15115 |
460.1 |
| Oct 18 2019 |
14791 |
460.1 |
| Oct 11 2019 |
14960 |
460.1 |
| Oct 04 2019 |
15065 |
460.1 |
| Sep 27 2019 |
15060 |
460.1 |
| Sep 20 2019 |
14845 |
460.1 |
| Sep 13 2019 |
14854 |
460.1 |
| Sep 06 2019 |
14530 |
460.1 |
| Aug 30 2019 |
14572 |
460.1 |
| Aug 23 2019 |
14592 |
460.1 |
| Aug 16 2019 |
14484 |
460.1 |
| Aug 09 2019 |
14484 |
460.1 |
| Aug 02 2019 |
14493 |
460.1 |
| Jul 26 2019 |
14497 |
460.1 |
| Jul 19 2019 |
14512 |
460.1 |
| Jul 12 2019 |
14544 |
460.1 |
| Jul 05 2019 |
14555 |
460.1 |
| Jun 28 2019 |
14583 |
460.1 |
| Jun 21 2019 |
14604 |
460.1 |
| Jun 14 2019 |
14598 |
460.1 |
| Jun 07 2019 |
14578 |
460.1 |
| May 31 2019 |
14603 |
460.1 |
| May 24 2019 |
14603 |
460.1 |
| May 17 2019 |
14634 |
460.1 |
| May 10 2019 |
14628 |
460.1 |
| May 03 2019 |
14642 |
460.1 |
| Apr 26 2019 |
14637 |
460.1 |
| Apr 19 2019 |
14636 |
460.1 |
| Apr 12 2019 |
14635 |
460.1 |
| Apr 05 2019 |
14635 |
460.1 |
| Mar 29 2019 |
14636 |
460.1 |
| Mar 22 2019 |
14627 |
460.1 |
| Mar 15 2019 |
14631 |
460.1 |
| Mar 08 2019 |
15784 |
472.21 |
| Mar 01 2019 |
15788 |
472.21 |
| Feb 22 2019 |
15784 |
472.21 |
| Feb 15 2019 |
15116 |
465.59 |
| Feb 08 2019 |
15096 |
465.59 |
| Feb 01 2019 |
15119 |
465.59 |
| Jan 25 2019 |
15127 |
465.59 |
| Jan 18 2019 |
14682 |
465.59 |
| Jan 11 2019 |
15267 |
465.59 |
| Jan 04 2019 |
15367 |
465.59 |
| Dec 28 2018 |
15358 |
465.59 |
| Dec 21 2018 |
15262 |
465.59 |
| Dec 14 2018 |
15325 |
465.59 |
| Dec 07 2018 |
15352 |
463.82 |
| Nov 30 2018 |
15194 |
459.94 |
| Nov 23 2018 |
15350 |
459.94 |
| Nov 16 2018 |
16597 |
468.74 |
| Nov 09 2018 |
17912 |
480.66 |
| Nov 02 2018 |
18884 |
489.75 |
| Oct 26 2018 |
18650 |
489.75 |
| Oct 19 2018 |
17196 |
475.46 |
| Oct 12 2018 |
17072 |
475.46 |
| Oct 05 2018 |
16777 |
475.46 |
| Sep 28 2018 |
16870 |
475.46 |
| Sep 21 2018 |
16865 |
475.46 |
| Sep 14 2018 |
16653 |
475.46 |
| Sep 07 2018 |
16529 |
475.46 |
| Aug 31 2018 |
16385 |
475.46 |
| Aug 24 2018 |
16325 |
475.46 |
| Aug 17 2018 |
16308 |
475.46 |
| Aug 10 2018 |
16316 |
475.46 |
| Aug 03 2018 |
16339 |
475.46 |
| Jul 27 2018 |
16351 |
475.46 |
| Jul 20 2018 |
16368 |
475.46 |
| Jul 13 2018 |
16366 |
475.46 |
| Jul 06 2018 |
16341 |
475.46 |
| Jun 29 2018 |
16404 |
475.46 |
| Jun 22 2018 |
16404 |
475.46 |
| Jun 15 2018 |
16428 |
475.46 |
| Jun 08 2018 |
16452 |
475.46 |
| Jun 01 2018 |
16440 |
475.46 |
| May 25 2018 |
16465 |
475.46 |
| May 18 2018 |
16433 |
475.46 |
| May 11 2018 |
16462 |
475.46 |
| May 04 2018 |
16538 |
475.46 |
| Apr 27 2018 |
16531 |
475.46 |
| Apr 20 2018 |
16573 |
475.46 |
| Apr 13 2018 |
16568 |
475.46 |
| Apr 06 2018 |
16568 |
475.46 |
| Mar 30 2018 |
16566 |
475.46 |
| Mar 23 2018 |
16566 |
475.46 |
| Mar 16 2018 |
16551 |
475.46 |
| Mar 09 2018 |
16551 |
475.46 |
| Mar 02 2018 |
16557 |
475.46 |
| Feb 23 2018 |
16851 |
478.18 |
| Feb 16 2018 |
16863 |
478.18 |
| Feb 09 2018 |
16856 |
478.18 |
| Feb 02 2018 |
16869 |
478.18 |
| Jan 26 2018 |
16905 |
478.18 |
| Jan 19 2018 |
16853 |
478.18 |
| Jan 12 2018 |
16430 |
478.18 |
| Jan 05 2018 |
16664 |
478.18 |
| Dec 29 2017 |
16701 |
478.18 |
| Dec 22 2017 |
16677 |
478.18 |
| Dec 15 2017 |
16643 |
478.18 |
| Dec 08 2017 |
23924 |
551.84 |
| Dec 01 2017 |
24207 |
551.84 |
| Nov 24 2017 |
24268 |
551.84 |
| Nov 17 2017 |
23146 |
535.86 |
| Nov 10 2017 |
23760 |
535.86 |
| Nov 03 2017 |
21438 |
511.93 |
| Oct 27 2017 |
19027 |
489.52 |
| Oct 20 2017 |
21616 |
513.52 |
| Oct 13 2017 |
21418 |
514.2 |
| Oct 06 2017 |
21168 |
514.2 |
| Sep 29 2017 |
21208 |
514.2 |
| Sep 22 2017 |
21087 |
514.2 |
| Sep 15 2017 |
21047 |
514.2 |
| Sep 08 2017 |
20844 |
514.2 |
| Sep 01 2017 |
20874 |
514.2 |
| Aug 25 2017 |
20876 |
514.2 |
| Aug 18 2017 |
20905 |
514.2 |
| Aug 11 2017 |
20798 |
514.2 |
| Aug 04 2017 |
20825 |
514.2 |
| Jul 28 2017 |
20822 |
514.2 |
| Jul 21 2017 |
20844 |
514.2 |
| Jul 14 2017 |
20848 |
514.2 |
| Jul 07 2017 |
20844 |
514.2 |
| Jun 30 2017 |
20852 |
514.2 |
| Jun 23 2017 |
20852 |
514.2 |
| Jun 16 2017 |
20847 |
514.2 |
| Jun 09 2017 |
20816 |
514.2 |
| Jun 02 2017 |
20821 |
514.2 |
| May 26 2017 |
20646 |
514.2 |
| May 19 2017 |
20674 |
514.2 |
| May 12 2017 |
20612 |
514.2 |
| May 05 2017 |
20543 |
514.2 |
| Apr 28 2017 |
20514 |
514.2 |
| Apr 21 2017 |
20481 |
514.2 |
| Apr 14 2017 |
20518 |
514.2 |
| Apr 07 2017 |
20519 |
514.2 |
| Mar 31 2017 |
20518 |
514.2 |
| Mar 24 2017 |
20520 |
514.2 |
| Mar 17 2017 |
20512 |
514.2 |
| Mar 10 2017 |
20533 |
514.2 |
| Mar 03 2017 |
20533 |
514.2 |
| Feb 24 2017 |
20539 |
514.2 |
| Feb 17 2017 |
20556 |
514.2 |
| Feb 10 2017 |
20577 |
514.2 |
| Feb 03 2017 |
20571 |
514.2 |
| Jan 27 2017 |
20557 |
514.2 |
| Jan 20 2017 |
20575 |
514.2 |
| Jan 13 2017 |
20603 |
514.2 |
| Jan 06 2017 |
20873 |
514.2 |
| Dec 30 2016 |
20952 |
514.2 |
| Dec 23 2016 |
20951 |
514.2 |
| Dec 16 2016 |
21011 |
514.2 |
| Dec 09 2016 |
20730 |
510.61 |
| Dec 02 2016 |
17982 |
480.26 |
| Nov 25 2016 |
17905 |
480.26 |
| Nov 18 2016 |
18155 |
480.26 |
| Nov 11 2016 |
18410 |
480.26 |
| Nov 04 2016 |
17796 |
474.75 |
| Oct 28 2016 |
18861 |
484.63 |
| Oct 21 2016 |
18968 |
484.63 |
| Oct 14 2016 |
18870 |
484.63 |
| Oct 07 2016 |
18736 |
484.63 |
| Sep 30 2016 |
18688 |
484.63 |
| Sep 23 2016 |
18365 |
484.63 |
| Sep 16 2016 |
18073 |
484.63 |
| Sep 09 2016 |
17886 |
484.63 |
| Sep 02 2016 |
17821 |
484.63 |
| Aug 26 2016 |
17837 |
484.63 |
| Aug 19 2016 |
17480 |
484.63 |
| Aug 12 2016 |
17469 |
484.63 |
| Aug 05 2016 |
17488 |
484.63 |
| Jul 29 2016 |
17489 |
484.63 |
| Jul 22 2016 |
17467 |
484.63 |
| Jun 28 2016 |
17469 |
484.63 |
| Jun 21 2016 |
17528 |
484.63 |
| Jun 14 2016 |
17528 |
484.63 |
| Jun 07 2016 |
17530 |
484.63 |
| May 31 2016 |
17541 |
484.63 |
| May 24 2016 |
17541 |
484.63 |
| May 17 2016 |
17525 |
484.63 |
| May 10 2016 |
17525 |
484.63 |
| May 03 2016 |
17526 |
484.63 |
| Apr 26 2016 |
17526 |
484.63 |
| Apr 19 2016 |
17505 |
484.63 |
| Apr 12 2016 |
17545 |
484.63 |
| Apr 05 2016 |
17545 |
484.63 |
| Mar 29 2016 |
17545 |
484.63 |
| Mar 22 2016 |
17535 |
484.63 |
| Mar 15 2016 |
17533 |
484.63 |
| Mar 08 2016 |
17552 |
484.63 |
| Mar 01 2016 |
17548 |
484.63 |
| Feb 23 2016 |
17546 |
484.63 |
| Feb 16 2016 |
17485 |
484.63 |
| Feb 09 2016 |
17485 |
484.63 |
| Feb 02 2016 |
17425 |
484.63 |
| Jan 26 2016 |
17456 |
484.63 |
| Jan 19 2016 |
17469 |
484.63 |
| Jan 12 2016 |
17028 |
484.63 |
| Jan 05 2016 |
17430 |
484.63 |
| Dec 29 2015 |
17443 |
484.63 |
| Dec 22 2015 |
17280 |
484.63 |
| Dec 15 2015 |
18989 |
501.83 |
| Dec 08 2015 |
21655 |
525.09 |
| Dec 01 2015 |
21752 |
525.09 |
| Nov 24 2015 |
20624 |
516.13 |
| Nov 17 2015 |
17774 |
491.94 |
| Nov 10 2015 |
17746 |
491.94 |
