| Sep 30 2021 |
1751 |
330.58 |
| Sep 23 2021 |
1689 |
330.58 |
| Sep 16 2021 |
1683 |
330.58 |
| Sep 09 2021 |
1662 |
330.58 |
| Sep 02 2021 |
1690 |
330.58 |
| Aug 26 2021 |
1688 |
330.58 |
| Aug 19 2021 |
1688 |
330.58 |
| Aug 12 2021 |
1685 |
330.58 |
| Aug 05 2021 |
1709 |
330.58 |
| Jul 29 2021 |
1726 |
330.58 |
| Jun 03 2021 |
1744 |
330.58 |
| Oct 02 2020 |
3998 |
330.58 |
| Sep 25 2020 |
4076 |
330.58 |
| Sep 18 2020 |
4176 |
330.58 |
| Sep 11 2020 |
4213 |
330.58 |
| Sep 04 2020 |
4278 |
330.58 |
| Aug 28 2020 |
4302 |
330.58 |
| Aug 21 2020 |
4329 |
330.58 |
| Aug 14 2020 |
4335 |
330.58 |
| Aug 07 2020 |
4377 |
330.58 |
| Jul 31 2020 |
4396 |
330.58 |
| Jul 24 2020 |
4396 |
330.58 |
| Jul 17 2020 |
4408 |
330.58 |
| Jul 10 2020 |
4425 |
330.58 |
| Jul 03 2020 |
4438 |
330.58 |
| Jun 26 2020 |
4438 |
330.58 |
| Jun 19 2020 |
4438 |
330.58 |
| Jun 12 2020 |
4440 |
330.58 |
| Jun 05 2020 |
4447 |
330.58 |
| May 29 2020 |
4455 |
330.58 |
| May 22 2020 |
4461 |
330.58 |
| May 15 2020 |
4461 |
330.58 |
| May 08 2020 |
4462 |
330.58 |
| May 01 2020 |
4463 |
330.58 |
| Apr 24 2020 |
4471 |
330.58 |
| Apr 17 2020 |
4471 |
330.58 |
| Apr 10 2020 |
4471 |
330.58 |
| Apr 03 2020 |
4471 |
330.58 |
| Mar 27 2020 |
4471 |
330.58 |
| Mar 20 2020 |
4472 |
330.58 |
| Mar 13 2020 |
4472 |
330.58 |
| Mar 06 2020 |
4472 |
330.58 |
| Feb 28 2020 |
4484 |
330.58 |
| Feb 21 2020 |
4495 |
330.58 |
| Feb 14 2020 |
4498 |
330.58 |
| Feb 07 2020 |
4501 |
330.58 |
| Jan 31 2020 |
4520 |
330.58 |
| Jan 24 2020 |
4287 |
330.58 |
| Jan 17 2020 |
4305 |
330.58 |
| Jan 10 2020 |
4667 |
330.58 |
| Jan 03 2020 |
4648 |
330.58 |
| Dec 27 2019 |
4645 |
330.58 |
| Dec 20 2019 |
4646 |
330.58 |
| Dec 13 2019 |
4666 |
330.58 |
| Dec 06 2019 |
4497 |
330.58 |
| Nov 29 2019 |
4576 |
330.58 |
| Nov 22 2019 |
4613 |
330.58 |
| Nov 15 2019 |
4632 |
330.58 |
| Nov 08 2019 |
4641 |
330.58 |
| Nov 01 2019 |
4669 |
330.58 |
| Oct 25 2019 |
4608 |
330.58 |
| Oct 18 2019 |
4566 |
330.58 |
| Oct 11 2019 |
4595 |
330.58 |
| Sep 27 2019 |
26094 |
586.11 |
| Sep 20 2019 |
25766 |
586.11 |
| Sep 13 2019 |
25634 |
586.11 |
| Sep 06 2019 |
25100 |
586.11 |
| Aug 30 2019 |
25196 |
586.11 |
| Aug 23 2019 |
25221 |
586.11 |
| Aug 16 2019 |
24984 |
586.11 |
| Aug 09 2019 |
24984 |
586.11 |
| Aug 02 2019 |
24998 |
586.11 |
| Jul 26 2019 |
25016 |
586.11 |
| Jul 19 2019 |
25030 |
586.11 |
| Jul 12 2019 |
25076 |
586.11 |
| Jul 05 2019 |
25091 |
586.11 |
| Jun 28 2019 |
25145 |
586.11 |
| Jun 21 2019 |
25175 |
586.11 |
| Jun 14 2019 |
25168 |
586.11 |
| Jun 07 2019 |
25140 |
586.11 |
| May 31 2019 |
25173 |
586.11 |
| May 24 2019 |
25175 |
586.11 |
| May 17 2019 |
25220 |
586.11 |
| May 10 2019 |
25210 |
586.11 |
| May 03 2019 |
25242 |
586.11 |
| Apr 26 2019 |
25236 |
586.11 |
| Apr 19 2019 |
25239 |
586.11 |
| Apr 12 2019 |
25246 |
586.11 |
| Apr 05 2019 |
25246 |
586.11 |
| Mar 29 2019 |
25247 |
586.11 |
| Mar 22 2019 |
25231 |
586.11 |
| Mar 15 2019 |
25238 |
586.11 |
| Mar 08 2019 |
25148 |
586.11 |
| Mar 01 2019 |
25156 |
586.11 |
| Feb 22 2019 |
25150 |
586.11 |
| Feb 15 2019 |
25156 |
586.11 |
| Feb 08 2019 |
25119 |
586.11 |
| Feb 01 2019 |
25146 |
586.11 |
| Jan 25 2019 |
25162 |
586.11 |
| Jan 18 2019 |
24638 |
586.11 |
| Jan 11 2019 |
25361 |
586.11 |
| Jan 04 2019 |
25512 |
586.11 |
| Dec 28 2018 |
25430 |
586.11 |
| Dec 21 2018 |
25246 |
586.11 |
| Dec 14 2018 |
25428 |
586.11 |
| Dec 07 2018 |
23168 |
551.33 |
| Nov 30 2018 |
23464 |
551.33 |
| Nov 23 2018 |
23724 |
551.33 |
| Nov 16 2018 |
24196 |
551.33 |
| Nov 09 2018 |
24353 |
551.33 |
| Nov 02 2018 |
24320 |
548.48 |
| Oct 26 2018 |
24089 |
548.48 |
| Oct 19 2018 |
21854 |
521.9 |
| Oct 12 2018 |
21303 |
517.3 |
| Oct 05 2018 |
19335 |
500.1 |
| Sep 28 2018 |
19391 |
500.1 |
| Sep 21 2018 |
19390 |
500.1 |
| Sep 14 2018 |
18581 |
494.07 |
| Sep 07 2018 |
18467 |
494.07 |
| Aug 31 2018 |
18303 |
494.07 |
| Aug 24 2018 |
18224 |
494.07 |
| Aug 17 2018 |
18212 |
494.07 |
| Aug 10 2018 |
18221 |
494.07 |
| Aug 03 2018 |
18245 |
494.07 |
| Jul 27 2018 |
18258 |
494.07 |
| Jul 20 2018 |
18277 |
494.07 |
| Jul 13 2018 |
18281 |
494.07 |
| Jul 06 2018 |
18249 |
494.07 |
| Jun 29 2018 |
18313 |
494.07 |
| Jun 22 2018 |
18313 |
494.07 |
| Jun 15 2018 |
18337 |
494.07 |
| Jun 08 2018 |
18366 |
494.07 |
| Jun 01 2018 |
18354 |
494.07 |
| May 25 2018 |
18374 |
494.07 |
| May 18 2018 |
18337 |
494.07 |
| May 11 2018 |
18364 |
494.07 |
| May 04 2018 |
18447 |
494.07 |
| Apr 27 2018 |
18437 |
494.07 |
| Apr 20 2018 |
18489 |
494.07 |
| Apr 13 2018 |
18484 |
494.07 |
| Apr 06 2018 |
18484 |
494.07 |
| Mar 30 2018 |
18485 |
494.07 |
| Mar 23 2018 |
18485 |
494.07 |
| Mar 16 2018 |
18469 |
494.07 |
| Mar 09 2018 |
18469 |
494.07 |
| Mar 02 2018 |
18475 |
494.07 |
| Feb 23 2018 |
18467 |
494.07 |
| Feb 16 2018 |
18481 |
494.07 |
| Feb 09 2018 |
18472 |
494.07 |
| Feb 02 2018 |
18485 |
494.07 |
| Jan 26 2018 |
18516 |
494.07 |
| Jan 19 2018 |
18459 |
494.07 |
| Jan 12 2018 |
18021 |
494.07 |
| Jan 05 2018 |
18258 |
494.07 |
| Dec 29 2017 |
18296 |
494.07 |
| Dec 22 2017 |
18273 |
494.07 |
| Dec 15 2017 |
18739 |
499.31 |
| Dec 08 2017 |
19092 |
499.31 |
| Dec 01 2017 |
19255 |
499.31 |
| Nov 24 2017 |
19296 |
499.31 |
| Nov 17 2017 |
19485 |
499.31 |
| Nov 10 2017 |
20021 |
499.31 |
| Nov 03 2017 |
18892 |
488.44 |
| Oct 27 2017 |
18893 |
488.44 |
| Oct 20 2017 |
20596 |
503.87 |
| Oct 13 2017 |
20622 |
506.36 |
| Oct 06 2017 |
20388 |
506.36 |
| Sep 29 2017 |
20394 |
506.36 |
| Sep 22 2017 |
20304 |
506.36 |
| Dec 09 2016 |
14660 |
452.49 |
| Dec 02 2016 |
20005 |
499.44 |
| Nov 25 2016 |
19894 |
499.44 |
| Nov 18 2016 |
21970 |
516.56 |
| Nov 11 2016 |
22288 |
516.56 |
| Nov 04 2016 |
22393 |
516.56 |
| Oct 28 2016 |
22414 |
516.56 |
| Oct 21 2016 |
22503 |
516.56 |
| Oct 14 2016 |
22513 |
516.56 |
| Oct 07 2016 |
22361 |
516.56 |
| Sep 30 2016 |
22280 |
516.56 |
| Sep 23 2016 |
21877 |
516.56 |
| Sep 16 2016 |
21480 |
516.56 |
| Sep 09 2016 |
21231 |
516.56 |
| Sep 02 2016 |
21152 |
516.56 |
| Aug 26 2016 |
21176 |
516.56 |
| Aug 19 2016 |
20761 |
516.56 |
| Aug 12 2016 |
20747 |
516.56 |
| Aug 05 2016 |
20766 |
516.56 |
| Jul 29 2016 |
20768 |
516.56 |
| Jul 22 2016 |
20743 |
516.56 |
| Jun 28 2016 |
20745 |
516.56 |
| Jun 21 2016 |
20807 |
516.56 |
| Jun 14 2016 |
20807 |
516.56 |
| Jun 07 2016 |
20809 |
516.56 |
| May 31 2016 |
20817 |
516.56 |
| May 24 2016 |
20817 |
516.56 |
| May 17 2016 |
20800 |
516.56 |
| May 10 2016 |
20801 |
516.56 |
| May 03 2016 |
20808 |
516.56 |
| Apr 26 2016 |
20802 |
516.56 |
| Apr 19 2016 |
20770 |
516.56 |
| Apr 12 2016 |
20814 |
516.56 |
| Apr 05 2016 |
20814 |
516.56 |
| Mar 29 2016 |
20814 |
516.56 |
| Mar 22 2016 |
20802 |
516.56 |
| Mar 15 2016 |
20800 |
516.56 |
| Mar 08 2016 |
20821 |
516.56 |
| Mar 01 2016 |
20818 |
516.56 |
| Feb 23 2016 |
20813 |
516.56 |
| Feb 16 2016 |
20743 |
516.56 |
| Feb 09 2016 |
20743 |
516.56 |
| Feb 02 2016 |
20685 |
516.56 |
| Jan 26 2016 |
20722 |
516.56 |
| Jan 19 2016 |
20731 |
516.56 |
| Jan 12 2016 |
20287 |
516.56 |
| Jan 05 2016 |
20709 |
516.56 |
| Dec 29 2015 |
20728 |
516.56 |
| Dec 22 2015 |
20553 |
516.56 |
| Dec 15 2015 |
22523 |
537.91 |
| Dec 08 2015 |
25711 |
567.9 |
| Dec 01 2015 |
25828 |
567.9 |
