| Nov 17 2017 |
31559 |
645.42 |
| Nov 10 2017 |
32462 |
645.42 |
| Nov 03 2017 |
32908 |
649.31 |
| Oct 27 2017 |
33161 |
649.31 |
| Oct 20 2017 |
32680 |
642.48 |
| Oct 13 2017 |
32337 |
642.48 |
| Oct 06 2017 |
32035 |
642.48 |
| Sep 29 2017 |
32029 |
642.48 |
| Sep 22 2017 |
31895 |
642.48 |
| Sep 15 2017 |
31861 |
642.48 |
| Sep 08 2017 |
31408 |
642.48 |
| Sep 01 2017 |
31442 |
642.48 |
| Aug 25 2017 |
31421 |
642.48 |
| Aug 18 2017 |
31447 |
642.48 |
| Aug 11 2017 |
31281 |
642.48 |
| Aug 04 2017 |
31308 |
642.48 |
| Jul 28 2017 |
31305 |
642.48 |
| Jul 21 2017 |
31342 |
642.48 |
| Jul 14 2017 |
31335 |
642.48 |
| Jul 07 2017 |
31328 |
642.48 |
| Jun 30 2017 |
31338 |
642.48 |
| Jun 23 2017 |
31337 |
642.48 |
| Jun 16 2017 |
31348 |
642.48 |
| Jun 09 2017 |
31316 |
642.48 |
| Jun 02 2017 |
31320 |
642.48 |
| May 26 2017 |
31081 |
642.48 |
| May 19 2017 |
31126 |
642.48 |
| May 12 2017 |
31063 |
642.48 |
| May 05 2017 |
30940 |
642.48 |
| Apr 28 2017 |
30893 |
642.48 |
| Apr 21 2017 |
30860 |
642.48 |
| Apr 14 2017 |
30915 |
642.48 |
| Apr 07 2017 |
30916 |
642.48 |
| Mar 31 2017 |
30915 |
642.48 |
| Mar 24 2017 |
30917 |
642.48 |
| Mar 17 2017 |
30912 |
642.48 |
| Mar 10 2017 |
30932 |
642.48 |
| Mar 03 2017 |
30932 |
642.48 |
| Feb 24 2017 |
30936 |
642.48 |
| Feb 17 2017 |
30956 |
642.48 |
| Feb 10 2017 |
30983 |
642.48 |
| Feb 03 2017 |
30981 |
642.48 |
| Jan 27 2017 |
30938 |
642.48 |
| Jan 20 2017 |
30953 |
642.48 |
| Jan 13 2017 |
30996 |
642.48 |
| Jan 06 2017 |
31357 |
642.48 |
| Dec 30 2016 |
31451 |
642.48 |
| Dec 23 2016 |
31442 |
642.48 |
| Dec 16 2016 |
31482 |
642.48 |
| Dec 09 2016 |
31732 |
642.48 |
| Dec 02 2016 |
32494 |
642.48 |
| Nov 25 2016 |
32364 |
642.48 |
| Nov 18 2016 |
32239 |
631.21 |
| Nov 11 2016 |
31572 |
615.12 |
| Nov 04 2016 |
30590 |
601.13 |
| Oct 28 2016 |
28218 |
574.21 |
| Oct 21 2016 |
26807 |
558.28 |
| Oct 14 2016 |
26879 |
558.28 |
| Oct 07 2016 |
26685 |
558.28 |
| Sep 30 2016 |
26637 |
558.28 |
| Sep 23 2016 |
26115 |
558.28 |
| Sep 16 2016 |
25645 |
558.28 |
| Sep 09 2016 |
25281 |
558.28 |
| Sep 02 2016 |
25200 |
558.28 |
| Aug 26 2016 |
25231 |
558.28 |
| Aug 19 2016 |
24764 |
558.28 |
| Aug 12 2016 |
24748 |
558.28 |
| Aug 05 2016 |
24769 |
558.28 |
| Jul 29 2016 |
24771 |
558.28 |
| Jul 22 2016 |
24741 |
558.28 |
| Jun 28 2016 |
24743 |
558.28 |
| Jun 21 2016 |
24814 |
558.28 |
| Jun 14 2016 |
24814 |
558.28 |
| Jun 07 2016 |
24816 |
558.28 |
| May 31 2016 |
24824 |
558.28 |
| May 24 2016 |
24824 |
558.28 |
| May 17 2016 |
24800 |
558.28 |
| May 10 2016 |
24801 |
558.28 |
| May 03 2016 |
24807 |
558.28 |
| Apr 26 2016 |
24802 |
558.28 |
| Apr 19 2016 |
24761 |
558.28 |
| Apr 12 2016 |
24818 |
558.28 |
| Apr 05 2016 |
24818 |
558.28 |
| Mar 29 2016 |
24818 |
558.28 |
| Mar 22 2016 |
24800 |
558.28 |
| Mar 15 2016 |
24801 |
558.28 |
| Mar 08 2016 |
24824 |
558.28 |
| Mar 01 2016 |
24820 |
558.28 |
| Feb 23 2016 |
24817 |
558.28 |
| Feb 16 2016 |
24740 |
558.28 |
| Feb 09 2016 |
24740 |
558.28 |
| Feb 02 2016 |
24682 |
558.28 |
| Jan 26 2016 |
24726 |
558.28 |
| Jan 19 2016 |
24737 |
558.28 |
| Jan 12 2016 |
24291 |
558.28 |
| Jan 05 2016 |
24740 |
558.28 |
| Dec 29 2015 |
24781 |
558.28 |
| Dec 22 2015 |
24585 |
558.28 |
| Dec 15 2015 |
24482 |
558.28 |
| Dec 08 2015 |
24826 |
558.28 |
| Dec 01 2015 |
24905 |
558.28 |
| Nov 24 2015 |
22031 |
530.16 |
| Nov 17 2015 |
17919 |
493.43 |
| Nov 10 2015 |
17902 |
493.43 |
