| Jan 11 2019 |
14422 |
457.12 |
| Jan 04 2019 |
6545 |
362.88 |
| Dec 28 2018 |
6562 |
362.88 |
| Dec 21 2018 |
6510 |
362.88 |
| Dec 14 2018 |
6508 |
362.88 |
| Dec 07 2018 |
6573 |
362.88 |
| Nov 30 2018 |
6678 |
362.88 |
| Nov 23 2018 |
6698 |
362.88 |
| Nov 16 2018 |
6782 |
362.88 |
| Nov 09 2018 |
6724 |
362.88 |
| Nov 02 2018 |
6741 |
362.88 |
| Oct 26 2018 |
6556 |
362.88 |
| Oct 19 2018 |
6597 |
362.88 |
| Oct 12 2018 |
6562 |
362.88 |
| Oct 05 2018 |
6408 |
362.88 |
| Sep 28 2018 |
6401 |
362.88 |
| Sep 21 2018 |
6428 |
362.88 |
| Sep 14 2018 |
6357 |
362.88 |
| Sep 07 2018 |
6366 |
362.88 |
| Aug 31 2018 |
6309 |
362.88 |
| Aug 24 2018 |
6294 |
362.88 |
| Aug 17 2018 |
6292 |
362.88 |
| Aug 10 2018 |
6295 |
362.88 |
| Aug 03 2018 |
6309 |
362.88 |
| Jul 27 2018 |
6316 |
362.88 |
| Jul 20 2018 |
6319 |
362.88 |
| Jul 13 2018 |
6317 |
362.88 |
| Jul 06 2018 |
6308 |
362.88 |
| Jun 29 2018 |
6349 |
362.88 |
| Jun 22 2018 |
6349 |
362.88 |
| Jun 15 2018 |
6358 |
362.88 |
| Jun 08 2018 |
6366 |
362.88 |
| Jun 01 2018 |
6360 |
362.88 |
| May 25 2018 |
6380 |
362.88 |
| May 18 2018 |
6378 |
362.88 |
| May 11 2018 |
6389 |
362.88 |
| May 04 2018 |
6422 |
362.88 |
| Apr 27 2018 |
6418 |
362.88 |
| Apr 20 2018 |
6437 |
362.88 |
| Apr 13 2018 |
6433 |
362.88 |
| Apr 06 2018 |
6433 |
362.88 |
| Mar 30 2018 |
6431 |
362.88 |
| Mar 23 2018 |
6431 |
362.88 |
| Mar 16 2018 |
6427 |
362.88 |
| Mar 09 2018 |
6427 |
362.88 |
| Mar 02 2018 |
6427 |
362.88 |
| Feb 23 2018 |
6427 |
362.88 |
| Feb 16 2018 |
6437 |
362.88 |
| Feb 09 2018 |
6430 |
362.88 |
| Feb 02 2018 |
6446 |
362.88 |
| Jan 26 2018 |
6467 |
362.88 |
| Jan 19 2018 |
6459 |
362.88 |
| Jan 12 2018 |
1993 |
268.64 |
| Sep 29 2017 |
2925 |
294.5 |
| Sep 22 2017 |
2929 |
294.5 |
| Sep 15 2017 |
2959 |
294.5 |
| Sep 08 2017 |
2931 |
294.5 |
| Sep 01 2017 |
2953 |
294.5 |
| Aug 25 2017 |
2967 |
294.5 |
| Aug 18 2017 |
2971 |
294.5 |
| Aug 11 2017 |
2970 |
294.5 |
| Aug 04 2017 |
2975 |
294.5 |
| Jul 28 2017 |
2975 |
294.5 |
| Jul 21 2017 |
2980 |
294.5 |
| Jul 14 2017 |
2992 |
294.5 |
| Jul 07 2017 |
2991 |
294.5 |
| Jun 30 2017 |
2996 |
294.5 |
| Jun 23 2017 |
2996 |
294.5 |
| Jun 16 2017 |
3011 |
294.5 |
| Jun 09 2017 |
3007 |
294.5 |
| Jun 02 2017 |
3006 |
294.5 |
| May 26 2017 |
2938 |
294.5 |
| May 19 2017 |
2955 |
294.5 |
| May 12 2017 |
2930 |
294.5 |
| May 05 2017 |
2929 |
294.5 |
| Apr 28 2017 |
2923 |
294.5 |
| Apr 21 2017 |
2913 |
294.5 |
| Apr 14 2017 |
3858 |
318.81 |
| Apr 07 2017 |
3857 |
318.81 |
| Mar 31 2017 |
3857 |
318.81 |
| Mar 24 2017 |
3857 |
318.81 |
| Mar 17 2017 |
3853 |
318.81 |
| Mar 10 2017 |
3859 |
318.81 |
| Mar 03 2017 |
3859 |
318.81 |
| Feb 24 2017 |
3860 |
318.81 |
| Feb 17 2017 |
3866 |
318.81 |
| Feb 10 2017 |
3878 |
318.81 |
| Feb 03 2017 |
3870 |
318.81 |
| Jan 27 2017 |
3882 |
318.81 |
| Jan 20 2017 |
3893 |
318.81 |
| Jan 13 2017 |
3891 |
318.81 |
| Jan 06 2017 |
3968 |
318.81 |
| Dec 30 2016 |
4004 |
318.81 |
| Dec 23 2016 |
4004 |
318.81 |
| Dec 16 2016 |
4000 |
318.81 |
| Dec 09 2016 |
4004 |
318.81 |
| Dec 02 2016 |
4038 |
318.81 |
| Nov 25 2016 |
4028 |
318.81 |
| Nov 18 2016 |
3982 |
318.81 |
| Nov 11 2016 |
4029 |
318.81 |
| Nov 04 2016 |
4019 |
318.81 |
| Oct 28 2016 |
3969 |
318.81 |
| Oct 21 2016 |
4206 |
323.41 |
| Oct 14 2016 |
4133 |
323.41 |
| Oct 07 2016 |
4171 |
323.41 |
| Sep 30 2016 |
4872 |
337.86 |
| Sep 23 2016 |
4783 |
337.86 |
| Sep 16 2016 |
4679 |
337.86 |
| Sep 09 2016 |
4675 |
337.86 |
| Sep 02 2016 |
4649 |
337.86 |
| Aug 26 2016 |
4654 |
337.86 |
| Aug 19 2016 |
4516 |
337.86 |
| Aug 12 2016 |
4507 |
337.86 |
| Aug 05 2016 |
4520 |
337.86 |
| Jul 29 2016 |
4520 |
337.86 |
| Jul 22 2016 |
4509 |
337.86 |
| Jun 28 2016 |
4510 |
337.86 |
| Jun 21 2016 |
4520 |
337.86 |
| Jun 14 2016 |
4520 |
337.86 |
| Jun 07 2016 |
4520 |
337.86 |
| May 31 2016 |
4520 |
337.86 |
| May 24 2016 |
4520 |
337.86 |
| May 17 2016 |
4517 |
337.86 |
| May 10 2016 |
4517 |
337.86 |
| May 03 2016 |
4517 |
337.86 |
| Apr 26 2016 |
4517 |
337.86 |
| Apr 19 2016 |
4252 |
332.59 |
| Apr 12 2016 |
4262 |
332.59 |
| Apr 05 2016 |
4262 |
332.59 |
| Mar 29 2016 |
4262 |
332.59 |
| Mar 22 2016 |
4260 |
332.59 |
| Mar 15 2016 |
4258 |
332.59 |
| Mar 08 2016 |
4262 |
332.59 |
| Mar 01 2016 |
4258 |
332.59 |
| Feb 23 2016 |
4255 |
332.59 |
| Feb 16 2016 |
4235 |
332.59 |
| Feb 09 2016 |
4235 |
332.59 |
| Feb 02 2016 |
4197 |
332.59 |
| Jan 26 2016 |
4208 |
332.59 |
| Jan 19 2016 |
4211 |
332.59 |
| Jan 12 2016 |
3956 |
332.59 |
| Jan 05 2016 |
4118 |
332.59 |
| Dec 29 2015 |
4120 |
332.59 |
| Dec 22 2015 |
4070 |
332.59 |
| Dec 15 2015 |
4009 |
332.59 |
| Dec 08 2015 |
4083 |
332.59 |
| Dec 01 2015 |
4020 |
332.59 |
| Nov 24 2015 |
3993 |
332.59 |
| Nov 17 2015 |
3815 |
332.59 |
