| Nov 08 2019 |
16105 |
470.71 |
| Nov 01 2019 |
15746 |
466.15 |
| Oct 25 2019 |
15737 |
466.15 |
| Oct 18 2019 |
15307 |
465.12 |
| Oct 11 2019 |
15494 |
465.12 |
| Oct 04 2019 |
15590 |
465.12 |
| Sep 27 2019 |
15567 |
465.12 |
| Sep 20 2019 |
15341 |
465.12 |
| Sep 13 2019 |
15360 |
465.12 |
| Sep 06 2019 |
15017 |
465.12 |
| Aug 30 2019 |
15070 |
465.12 |
| Aug 23 2019 |
15093 |
465.12 |
| Aug 16 2019 |
14976 |
465.12 |
| Aug 09 2019 |
14976 |
465.12 |
| Aug 02 2019 |
14985 |
465.12 |
| Jul 26 2019 |
14989 |
465.12 |
| Jul 19 2019 |
15005 |
465.12 |
| Jul 12 2019 |
15036 |
465.12 |
| Jul 05 2019 |
15044 |
465.12 |
| Jun 28 2019 |
15074 |
465.12 |
| Jun 21 2019 |
15095 |
465.12 |
| Jun 14 2019 |
15090 |
465.12 |
| Jun 07 2019 |
15071 |
465.12 |
| May 31 2019 |
15095 |
465.12 |
| May 24 2019 |
15095 |
465.12 |
| May 17 2019 |
15126 |
465.12 |
| May 10 2019 |
15121 |
465.12 |
| May 03 2019 |
15135 |
465.12 |
| Apr 26 2019 |
15129 |
465.12 |
| Apr 19 2019 |
15130 |
465.12 |
| Apr 12 2019 |
15129 |
465.12 |
| Apr 05 2019 |
15129 |
465.12 |
| Mar 29 2019 |
15130 |
465.12 |
| Mar 22 2019 |
15120 |
465.12 |
| Mar 15 2019 |
15129 |
465.12 |
| Mar 08 2019 |
15057 |
465.12 |
| Mar 01 2019 |
15061 |
465.12 |
| Feb 22 2019 |
15055 |
465.12 |
| Feb 15 2019 |
15071 |
465.12 |
| Feb 08 2019 |
15050 |
465.12 |
| Feb 01 2019 |
15073 |
465.12 |
| Jan 25 2019 |
15081 |
465.12 |
| Jan 18 2019 |
14635 |
465.12 |
| Jan 11 2019 |
15222 |
465.12 |
| Jan 04 2019 |
15321 |
465.12 |
| Dec 28 2018 |
15308 |
465.12 |
| Dec 21 2018 |
15213 |
465.12 |
| Dec 14 2018 |
15281 |
465.12 |
| Dec 07 2018 |
15479 |
465.12 |
| Nov 30 2018 |
15706 |
465.12 |
| Nov 23 2018 |
15875 |
465.12 |
| Nov 16 2018 |
16177 |
465.12 |
| Nov 09 2018 |
16640 |
468.66 |
| Nov 02 2018 |
15972 |
462.03 |
| Oct 26 2018 |
15719 |
462.03 |
| Dec 08 2017 |
22314 |
532.71 |
| Dec 01 2017 |
20978 |
516.24 |
| Nov 24 2017 |
21015 |
516.24 |
| Nov 17 2017 |
21241 |
516.24 |
| Nov 10 2017 |
21793 |
516.24 |
| Nov 03 2017 |
20962 |
507.56 |
| Oct 27 2017 |
21023 |
507.56 |
| Oct 20 2017 |
21000 |
507.56 |
| Oct 13 2017 |
20749 |
507.56 |
| Oct 06 2017 |
20506 |
507.56 |
| Sep 29 2017 |
19060 |
493.78 |
| Sep 22 2017 |
18977 |
493.78 |
| Sep 15 2017 |
18950 |
493.78 |
| Sep 08 2017 |
18765 |
493.78 |
| Sep 01 2017 |
18798 |
493.78 |
| Aug 25 2017 |
18795 |
493.78 |
| Aug 18 2017 |
18831 |
493.78 |
| Aug 11 2017 |
18733 |
493.78 |
| Aug 04 2017 |
18760 |
493.78 |
| Jul 28 2017 |
18757 |
493.78 |
| Jul 21 2017 |
18779 |
493.78 |
| Jul 14 2017 |
18781 |
493.78 |
| Jul 07 2017 |
18777 |
493.78 |
| Jun 30 2017 |
18786 |
493.78 |
| Jun 23 2017 |
18786 |
493.78 |
| Jun 16 2017 |
18778 |
493.78 |
| Jun 09 2017 |
18753 |
493.78 |
| Jun 02 2017 |
18758 |
493.78 |
| May 26 2017 |
18590 |
493.78 |
| May 19 2017 |
18609 |
493.78 |
| May 12 2017 |
18546 |
493.78 |
| May 05 2017 |
18483 |
493.78 |
| Apr 28 2017 |
18453 |
493.78 |
| Apr 21 2017 |
18427 |
493.78 |
| Apr 14 2017 |
18456 |
493.78 |
| Apr 07 2017 |
18457 |
493.78 |
| Mar 31 2017 |
18457 |
493.78 |
| Mar 24 2017 |
18458 |
493.78 |
| Mar 17 2017 |
18448 |
493.78 |
| Mar 10 2017 |
18466 |
493.78 |
| Mar 03 2017 |
18466 |
493.78 |
| Feb 24 2017 |
18466 |
493.78 |
| Feb 17 2017 |
18484 |
493.78 |
| Feb 10 2017 |
18507 |
493.78 |
| Feb 03 2017 |
18500 |
493.78 |
| Jan 27 2017 |
18491 |
493.78 |
| Jan 20 2017 |
18518 |
493.78 |
| Jan 13 2017 |
18538 |
493.78 |
| Jan 06 2017 |
18791 |
493.78 |
| Dec 30 2016 |
18868 |
493.78 |
| Dec 23 2016 |
18871 |
493.78 |
| Dec 16 2016 |
18910 |
493.78 |
| Dec 09 2016 |
17108 |
475.28 |
| Dec 02 2016 |
15797 |
460.11 |
| Nov 25 2016 |
15716 |
460.11 |
| Nov 18 2016 |
15938 |
460.11 |
| Nov 11 2016 |
16161 |
460.11 |
| Nov 04 2016 |
13697 |
438.7 |
| Oct 28 2016 |
13591 |
438.7 |
| Oct 21 2016 |
13193 |
434.24 |
| Oct 14 2016 |
12601 |
429.78 |
| Oct 07 2016 |
12569 |
429.78 |
| Sep 30 2016 |
12546 |
429.78 |
| Sep 23 2016 |
12314 |
429.78 |
| Sep 16 2016 |
12041 |
429.78 |
| Sep 09 2016 |
11967 |
429.78 |
| Sep 02 2016 |
11937 |
429.78 |
| Aug 26 2016 |
11966 |
429.78 |
| Aug 19 2016 |
11679 |
429.78 |
| Aug 12 2016 |
11669 |
429.78 |
| Aug 05 2016 |
11685 |
429.78 |
| Jul 29 2016 |
11686 |
429.78 |
| Jul 22 2016 |
11666 |
429.78 |
| Jun 28 2016 |
11667 |
429.78 |
| Jun 21 2016 |
11715 |
429.78 |
| Jun 14 2016 |
11715 |
429.78 |
| Jun 07 2016 |
11715 |
429.78 |
| May 31 2016 |
11720 |
429.78 |
| May 24 2016 |
11720 |
429.78 |
| May 17 2016 |
11708 |
429.78 |
| May 10 2016 |
11708 |
429.78 |
| May 03 2016 |
11709 |
429.78 |
| Apr 26 2016 |
11709 |
429.78 |
| Apr 19 2016 |
11698 |
429.78 |
| Apr 12 2016 |
11725 |
429.78 |
| Apr 05 2016 |
11725 |
429.78 |
| Mar 29 2016 |
11725 |
429.78 |
| Mar 22 2016 |
11720 |
429.78 |
| Mar 15 2016 |
11717 |
429.78 |
| Mar 08 2016 |
11728 |
429.78 |
| Mar 01 2016 |
11724 |
429.78 |
| Feb 23 2016 |
11719 |
429.78 |
| Feb 16 2016 |
11671 |
429.78 |
| Feb 09 2016 |
11671 |
429.78 |
| Feb 02 2016 |
11616 |
429.78 |
| Jan 26 2016 |
11637 |
429.78 |
| Jan 19 2016 |
11647 |
429.78 |
| Jan 12 2016 |
11266 |
429.78 |
| Jan 05 2016 |
11583 |
429.78 |
| Dec 29 2015 |
11592 |
429.78 |
| Dec 22 2015 |
11470 |
429.78 |
| Dec 15 2015 |
11398 |
429.78 |
| Dec 08 2015 |
11600 |
429.78 |
| Dec 01 2015 |
11568 |
429.78 |
| Nov 24 2015 |
11483 |
429.78 |
| Nov 17 2015 |
11211 |
429.78 |
