| Nov 08 2019 |
13477 |
443.83 |
| Nov 01 2019 |
13530 |
443.83 |
| Oct 25 2019 |
13489 |
443.83 |
| Oct 18 2019 |
13170 |
443.83 |
| Oct 11 2019 |
13354 |
443.83 |
| Oct 04 2019 |
12112 |
430.28 |
| Sep 27 2019 |
12099 |
430.28 |
| Sep 20 2019 |
11921 |
430.28 |
| Sep 13 2019 |
11966 |
430.28 |
| Sep 06 2019 |
11685 |
430.28 |
| Aug 30 2019 |
11722 |
430.28 |
| Aug 23 2019 |
11738 |
430.28 |
| Aug 16 2019 |
11648 |
430.28 |
| Aug 09 2019 |
11648 |
430.28 |
| Aug 02 2019 |
11654 |
430.28 |
| Jul 26 2019 |
11662 |
430.28 |
| Jul 19 2019 |
11677 |
430.28 |
| Jul 12 2019 |
11700 |
430.28 |
| Jul 05 2019 |
11711 |
430.28 |
| Jun 28 2019 |
11732 |
430.28 |
| Jun 21 2019 |
11751 |
430.28 |
| Jun 14 2019 |
11745 |
430.28 |
| Jun 07 2019 |
11731 |
430.28 |
| May 31 2019 |
11748 |
430.28 |
| May 24 2019 |
11749 |
430.28 |
| May 17 2019 |
11774 |
430.28 |
| May 10 2019 |
11769 |
430.28 |
| May 03 2019 |
11776 |
430.28 |
| Apr 26 2019 |
11768 |
430.28 |
| Apr 19 2019 |
11768 |
430.28 |
| Apr 12 2019 |
11772 |
430.28 |
| Apr 05 2019 |
11772 |
430.28 |
| Mar 29 2019 |
11773 |
430.28 |
| Mar 22 2019 |
11769 |
430.28 |
| Mar 15 2019 |
11778 |
430.28 |
| Mar 08 2019 |
11726 |
430.28 |
| Mar 01 2019 |
11729 |
430.28 |
| Feb 22 2019 |
11722 |
430.28 |
| Feb 15 2019 |
11740 |
430.28 |
| Feb 08 2019 |
11726 |
430.28 |
| Feb 01 2019 |
11750 |
430.28 |
| Jan 25 2019 |
11752 |
430.28 |
| Jan 18 2019 |
11371 |
430.28 |
| Jan 11 2019 |
11901 |
430.28 |
| Jan 04 2019 |
11974 |
430.28 |
| Dec 28 2018 |
11977 |
430.28 |
| Dec 21 2018 |
11906 |
430.28 |
| Dec 14 2018 |
11943 |
430.28 |
| Dec 07 2018 |
12087 |
430.28 |
| Nov 30 2018 |
12237 |
430.28 |
| Nov 23 2018 |
12352 |
430.28 |
| Nov 16 2018 |
12571 |
430.28 |
| Nov 09 2018 |
11901 |
423.5 |
| Nov 02 2018 |
11947 |
423.5 |
| Oct 26 2018 |
11692 |
423.5 |
| Oct 19 2018 |
11727 |
423.5 |
| Oct 12 2018 |
11641 |
423.5 |
| Dec 08 2017 |
9865 |
406.71 |
| Dec 01 2017 |
9947 |
406.71 |
| Nov 24 2017 |
9991 |
406.71 |
| Nov 17 2017 |
10026 |
406.71 |
| Nov 10 2017 |
9831 |
401.41 |
| Nov 03 2017 |
9816 |
401.41 |
| Oct 27 2017 |
9737 |
401.41 |
| Oct 20 2017 |
9731 |
401.41 |
| Oct 13 2017 |
10025 |
406.58 |
| Oct 06 2017 |
9953 |
406.58 |
| Sep 29 2017 |
11325 |
420.91 |
| Sep 22 2017 |
11291 |
420.91 |
| Sep 15 2017 |
11321 |
420.91 |
| Sep 08 2017 |
11221 |
420.91 |
| Sep 01 2017 |
11247 |
420.91 |
| Aug 25 2017 |
11269 |
420.91 |
| Aug 18 2017 |
11289 |
420.91 |
| Aug 11 2017 |
11227 |
420.91 |
| Aug 04 2017 |
11249 |
420.91 |
| Jul 28 2017 |
11248 |
420.91 |
| Jul 21 2017 |
11271 |
420.91 |
| Jul 14 2017 |
11280 |
420.91 |
| Jul 07 2017 |
11276 |
420.91 |
| Jun 30 2017 |
11286 |
420.91 |
| Jun 23 2017 |
11284 |
420.91 |
| Jun 16 2017 |
11285 |
420.91 |
| Jun 09 2017 |
11256 |
420.91 |
| Jun 02 2017 |
11256 |
420.91 |
| May 26 2017 |
11132 |
420.91 |
| May 19 2017 |
11155 |
420.91 |
| May 12 2017 |
11110 |
420.91 |
| May 05 2017 |
11084 |
420.91 |
| Apr 28 2017 |
11070 |
420.91 |
| Apr 21 2017 |
11054 |
420.91 |
| Apr 14 2017 |
11067 |
420.91 |
| Apr 07 2017 |
11068 |
420.91 |
| Mar 31 2017 |
11068 |
420.91 |
| Mar 24 2017 |
11068 |
420.91 |
| Mar 17 2017 |
11055 |
420.91 |
| Mar 10 2017 |
11069 |
420.91 |
| Mar 03 2017 |
11069 |
420.91 |
| Feb 24 2017 |
11071 |
420.91 |
| Feb 17 2017 |
11086 |
420.91 |
| Feb 10 2017 |
11104 |
420.91 |
| Feb 03 2017 |
11096 |
420.91 |
| Jan 27 2017 |
11110 |
420.91 |
| Jan 20 2017 |
11123 |
420.91 |
| Jan 13 2017 |
11137 |
420.91 |
| Jan 06 2017 |
11316 |
420.91 |
| Dec 30 2016 |
11385 |
420.91 |
| Dec 23 2016 |
11386 |
420.91 |
| Dec 16 2016 |
11431 |
420.91 |
| Dec 09 2016 |
12757 |
433.91 |
| Dec 02 2016 |
13006 |
433.91 |
| Nov 25 2016 |
12938 |
433.91 |
| Nov 18 2016 |
13043 |
433.91 |
| Nov 11 2016 |
13212 |
433.91 |
| Nov 04 2016 |
13182 |
433.91 |
| Oct 28 2016 |
13075 |
433.91 |
| Oct 21 2016 |
15892 |
457.65 |
| Oct 14 2016 |
18060 |
477.5 |
| Oct 07 2016 |
17971 |
477.5 |
| Sep 30 2016 |
19125 |
488.15 |
| Sep 23 2016 |
18788 |
488.15 |
| Sep 16 2016 |
18459 |
488.15 |
| Sep 09 2016 |
18279 |
488.15 |
| Sep 02 2016 |
18205 |
488.15 |
| Aug 26 2016 |
18225 |
488.15 |
| Aug 19 2016 |
17864 |
488.15 |
| Aug 12 2016 |
17852 |
488.15 |
| Aug 05 2016 |
17871 |
488.15 |
| Jul 29 2016 |
17872 |
488.15 |
| Jul 22 2016 |
17851 |
488.15 |
| Jun 28 2016 |
17853 |
488.15 |
| Jun 21 2016 |
17913 |
488.15 |
| Jun 14 2016 |
17913 |
488.15 |
| Jun 07 2016 |
17915 |
488.15 |
| May 31 2016 |
17925 |
488.15 |
| May 24 2016 |
17925 |
488.15 |
| May 17 2016 |
17908 |
488.15 |
| May 10 2016 |
17908 |
488.15 |
| May 03 2016 |
17909 |
488.15 |
| Apr 26 2016 |
17909 |
488.15 |
| Apr 19 2016 |
17889 |
488.15 |
| Apr 12 2016 |
17928 |
488.15 |
| Apr 05 2016 |
17928 |
488.15 |
| Mar 29 2016 |
17928 |
488.15 |
| Mar 22 2016 |
17918 |
488.15 |
| Mar 15 2016 |
17916 |
488.15 |
| Mar 08 2016 |
17935 |
488.15 |
| Mar 01 2016 |
17931 |
488.15 |
| Feb 23 2016 |
17926 |
488.15 |
| Feb 16 2016 |
17863 |
488.15 |
| Feb 09 2016 |
17863 |
488.15 |
| Feb 02 2016 |
17805 |
488.15 |
| Jan 26 2016 |
17838 |
488.15 |
| Jan 19 2016 |
17853 |
488.15 |
| Jan 12 2016 |
17408 |
488.15 |
| Jan 05 2016 |
17818 |
488.15 |
| Dec 29 2015 |
17826 |
488.15 |
| Dec 22 2015 |
17660 |
488.15 |
| Dec 15 2015 |
17557 |
488.15 |
| Dec 08 2015 |
17818 |
488.15 |
| Dec 01 2015 |
17840 |
488.15 |
| Nov 24 2015 |
17703 |
488.15 |
| Nov 17 2015 |
17388 |
488.15 |
