| Dec 22 2022 |
9999 |
569.01 |
| Dec 15 2022 |
9911 |
569.01 |
| Dec 08 2022 |
9938 |
569.01 |
| Dec 01 2022 |
9838 |
569.01 |
| Nov 24 2022 |
9836 |
569.01 |
| Nov 17 2022 |
9718 |
569.01 |
| Nov 10 2022 |
9685 |
569.01 |
| Nov 03 2022 |
9483 |
569.01 |
| Oct 27 2022 |
9140 |
569.01 |
| Oct 20 2022 |
9144 |
569.01 |
| Oct 13 2022 |
9068 |
569.01 |
| Oct 06 2022 |
8640 |
569.01 |
| Sep 29 2022 |
8365 |
569.01 |
| Sep 22 2022 |
8274 |
569.01 |
| Sep 15 2022 |
8127 |
569.01 |
| Sep 08 2022 |
7934 |
569.01 |
| Sep 01 2022 |
7913 |
569.01 |
| Aug 25 2022 |
7874 |
569.01 |
| Aug 18 2022 |
7869 |
569.01 |
| Aug 11 2022 |
7869 |
569.01 |
| Aug 04 2022 |
7844 |
569.01 |
| Jul 28 2022 |
7844 |
569.01 |
| Jul 21 2022 |
7844 |
569.01 |
| Jul 14 2022 |
7844 |
569.01 |
| Jul 07 2022 |
7844 |
569.01 |
| Jun 30 2022 |
7844 |
569.01 |
| Jun 23 2022 |
7853 |
569.01 |
| Jun 16 2022 |
7853 |
569.01 |
| Jun 09 2022 |
7857 |
569.01 |
| Jun 02 2022 |
7857 |
569.01 |
| May 26 2022 |
7852 |
569.01 |
| May 19 2022 |
7852 |
569.01 |
| May 12 2022 |
7852 |
569.01 |
| May 05 2022 |
7852 |
569.01 |
| Apr 28 2022 |
7852 |
569.01 |
| Apr 21 2022 |
7852 |
569.01 |
| Apr 14 2022 |
7852 |
569.01 |
| Apr 07 2022 |
7852 |
569.01 |
| Mar 31 2022 |
7852 |
569.01 |
| Mar 24 2022 |
7853 |
569.01 |
| Mar 17 2022 |
7832 |
569.01 |
| Mar 10 2022 |
7832 |
569.01 |
| Mar 03 2022 |
7832 |
569.01 |
| Feb 24 2022 |
7823 |
569.01 |
| Feb 17 2022 |
7840 |
569.01 |
| Feb 10 2022 |
7846 |
569.01 |
| Feb 03 2022 |
7846 |
569.01 |
| Jan 27 2022 |
7848 |
569.01 |
| Jan 20 2022 |
7724 |
569.01 |
| Jan 13 2022 |
7734 |
569.01 |
| Jan 06 2022 |
8214 |
569.01 |
| Dec 30 2021 |
8216 |
569.01 |
| Dec 23 2021 |
8228 |
569.01 |
| Dec 16 2021 |
8429 |
569.01 |
| Dec 09 2021 |
8721 |
569.01 |
| Dec 02 2021 |
8992 |
569.01 |
| Nov 25 2021 |
9149 |
569.01 |
| Nov 18 2021 |
9621 |
569.01 |
| Nov 11 2021 |
10785 |
596.34 |
| Nov 04 2021 |
10801 |
596.34 |
| Oct 28 2021 |
10996 |
596.34 |
| Oct 21 2021 |
11277 |
596.34 |
| Oct 14 2021 |
10514 |
587.79 |
| Oct 07 2021 |
10544 |
587.79 |
| Sep 30 2021 |
10970 |
598.97 |
| Sep 23 2021 |
11251 |
598.97 |
| Sep 16 2021 |
11560 |
598.97 |
| Sep 09 2021 |
11743 |
598.97 |
| Sep 02 2021 |
11987 |
597.72 |
| Aug 26 2021 |
12023 |
597.72 |
| Aug 19 2021 |
12054 |
597.72 |
| Aug 12 2021 |
12075 |
597.72 |
| Aug 05 2021 |
12097 |
597.72 |
| Jul 29 2021 |
12105 |
597.72 |
| Jun 03 2021 |
12023 |
597.72 |
| Nov 13 2020 |
14910 |
623.68 |
| Nov 06 2020 |
16340 |
623.68 |
| Oct 30 2020 |
17768 |
623.68 |
| Oct 23 2020 |
19342 |
623.68 |
| Oct 16 2020 |
19529 |
597.18 |
| Oct 09 2020 |
20567 |
597.18 |
| Oct 02 2020 |
21492 |
598.97 |
| Sep 25 2020 |
22084 |
598.97 |
| Sep 18 2020 |
22723 |
598.97 |
| Sep 11 2020 |
23188 |
598.97 |
| Sep 04 2020 |
23604 |
597.72 |
| Aug 28 2020 |
23844 |
597.72 |
| Aug 21 2020 |
23919 |
597.72 |
| Aug 14 2020 |
23944 |
597.72 |
| Aug 07 2020 |
24121 |
597.72 |
| Jul 31 2020 |
24234 |
597.72 |
| Jul 24 2020 |
24234 |
597.72 |
| Jul 17 2020 |
24264 |
597.72 |
| Jul 10 2020 |
24306 |
597.72 |
| Jul 03 2020 |
24405 |
597.72 |
| Jun 26 2020 |
24405 |
597.72 |
| Jun 19 2020 |
24405 |
597.72 |
| Jun 12 2020 |
24421 |
597.72 |
| Jun 05 2020 |
24462 |
597.72 |
| May 29 2020 |
24497 |
597.72 |
| May 22 2020 |
24551 |
597.72 |
| May 15 2020 |
24552 |
597.72 |
| May 08 2020 |
24570 |
597.72 |
| May 01 2020 |
24580 |
597.72 |
| Apr 24 2020 |
24656 |
597.72 |
| Apr 17 2020 |
24657 |
597.72 |
| Apr 10 2020 |
24657 |
597.72 |
| Apr 03 2020 |
24657 |
597.72 |
| Mar 27 2020 |
24657 |
597.72 |
| Mar 20 2020 |
24674 |
597.72 |
| Mar 13 2020 |
24674 |
597.72 |
| Mar 06 2020 |
24674 |
597.72 |
| Feb 28 2020 |
24660 |
597.72 |
| Feb 21 2020 |
24730 |
597.72 |
| Feb 14 2020 |
24739 |
597.72 |
| Feb 07 2020 |
24764 |
597.72 |
| Jan 31 2020 |
24784 |
597.72 |
| Jan 24 2020 |
24344 |
597.72 |
| Jan 17 2020 |
24416 |
597.72 |
| Jan 10 2020 |
25183 |
597.72 |
| Jan 03 2020 |
25003 |
597.72 |
| Dec 27 2019 |
25022 |
597.72 |
| Dec 20 2019 |
25067 |
597.72 |
| Dec 13 2019 |
25163 |
597.72 |
| Dec 06 2019 |
25085 |
597.72 |
| Nov 29 2019 |
25686 |
597.72 |
| Nov 22 2019 |
25848 |
597.72 |
| Nov 15 2019 |
25600 |
589.07 |
| Nov 08 2019 |
26070 |
589.07 |
| Nov 01 2019 |
26332 |
590.17 |
| Oct 25 2019 |
26902 |
596.67 |
| Oct 18 2019 |
26221 |
593.75 |
| Oct 11 2019 |
26607 |
593.75 |
| Oct 04 2019 |
26989 |
598.87 |
| Sep 27 2019 |
26905 |
598.87 |
| Sep 20 2019 |
27466 |
611.41 |
| Sep 13 2019 |
27563 |
615.76 |
| Sep 06 2019 |
26591 |
609.16 |
| Aug 30 2019 |
26693 |
609.16 |
| Aug 23 2019 |
26714 |
609.16 |
| Aug 16 2019 |
26456 |
609.16 |
| Aug 09 2019 |
26456 |
609.16 |
| Aug 02 2019 |
26472 |
609.16 |
| Jul 26 2019 |
26488 |
609.16 |
| Jul 19 2019 |
26502 |
609.16 |
| Jul 12 2019 |
26550 |
609.16 |
| Jul 05 2019 |
26565 |
609.16 |
| Jun 28 2019 |
26623 |
609.16 |
| Jun 21 2019 |
26654 |
609.16 |
| Jun 14 2019 |
26645 |
609.16 |
| Jun 07 2019 |
26619 |
609.16 |
| May 31 2019 |
26656 |
609.16 |
| May 24 2019 |
26661 |
609.16 |
| May 17 2019 |
26706 |
609.16 |
| May 10 2019 |
26696 |
609.16 |
| May 03 2019 |
26727 |
609.16 |
| Apr 26 2019 |
26720 |
609.16 |
| Apr 19 2019 |
26725 |
609.16 |
| Apr 12 2019 |
26735 |
609.16 |
| Apr 05 2019 |
26735 |
609.16 |
| Mar 29 2019 |
26736 |
609.16 |
| Mar 22 2019 |
26718 |
609.16 |
| Mar 15 2019 |
26731 |
609.16 |
| Mar 08 2019 |
26634 |
609.16 |
| Mar 01 2019 |
26640 |
609.16 |
| Feb 22 2019 |
26630 |
609.16 |
| Feb 15 2019 |
26638 |
609.16 |
| Feb 08 2019 |
26597 |
609.16 |
| Feb 01 2019 |
26624 |
609.16 |
| Jan 25 2019 |
26642 |
609.16 |
| Jan 18 2019 |
26115 |
609.16 |
| Jan 11 2019 |
26854 |
609.16 |
| Jan 04 2019 |
27026 |
609.16 |
| Dec 28 2018 |
26935 |
609.16 |
| Dec 21 2018 |
26733 |
609.16 |
| Dec 14 2018 |
26938 |
609.16 |
| Dec 07 2018 |
27282 |
609.16 |
| Nov 30 2018 |
27689 |
609.16 |
| Nov 23 2018 |
28011 |
609.16 |
| Nov 16 2018 |
27601 |
594.54 |
| Nov 09 2018 |
27803 |
594.54 |
| Nov 02 2018 |
28123 |
596.15 |
| Oct 26 2018 |
28002 |
596.15 |
| Oct 19 2018 |
29334 |
611.47 |
| Oct 12 2018 |
29116 |
611.47 |
| Oct 05 2018 |
28390 |
604.77 |
| Sep 28 2018 |
28482 |
604.77 |
| Sep 21 2018 |
27438 |
590.57 |
| Sep 14 2018 |
27082 |
590.57 |
| Sep 07 2018 |
26367 |
584.48 |
| Aug 31 2018 |
26104 |
584.48 |
| Aug 24 2018 |
26020 |
584.48 |
| Aug 17 2018 |
26011 |
584.48 |
| Aug 10 2018 |
26024 |
584.48 |
| Aug 03 2018 |
26059 |
584.48 |
| Jul 27 2018 |
26076 |
584.48 |
| Jul 20 2018 |
26103 |
584.48 |
| Jul 13 2018 |
26106 |
584.48 |
| Jul 06 2018 |
26077 |
584.48 |
| Jun 29 2018 |
26151 |
584.48 |
| Jun 22 2018 |
26151 |
584.48 |
| Jun 15 2018 |
26176 |
584.48 |
| Jun 08 2018 |
26212 |
584.48 |
| Jun 01 2018 |
26192 |
584.48 |
| May 25 2018 |
26222 |
584.48 |
| May 18 2018 |
26166 |
584.48 |
| May 11 2018 |
26197 |
584.48 |
| May 04 2018 |
26311 |
584.48 |
| Apr 27 2018 |
26300 |
584.48 |
| Apr 20 2018 |
26370 |
584.48 |
| Apr 13 2018 |
26362 |
584.48 |
| Apr 06 2018 |
26362 |
584.48 |
| Mar 30 2018 |
26361 |
584.48 |
| Mar 23 2018 |
26361 |
584.48 |
| Mar 16 2018 |
26343 |
584.48 |
| Mar 09 2018 |
26343 |
584.48 |
| Mar 02 2018 |
26351 |
584.48 |
| Feb 23 2018 |
26340 |
584.48 |
| Feb 16 2018 |
26357 |
584.48 |
| Feb 09 2018 |
26348 |
584.48 |
| Feb 02 2018 |
26372 |
584.48 |
| Jan 26 2018 |
26409 |
584.48 |
| Jan 19 2018 |
26308 |
584.48 |
| Jan 12 2018 |
25839 |
584.48 |
| Jan 05 2018 |
26038 |
584.48 |
| Dec 29 2017 |
26118 |
584.48 |
| Dec 22 2017 |
26111 |
584.48 |
| Dec 15 2017 |
25025 |
570.48 |
| Dec 08 2017 |
25457 |
570.48 |
| Dec 01 2017 |
25368 |
565.99 |
| Nov 24 2017 |
25420 |
565.99 |
| Nov 17 2017 |
26081 |
570.14 |
| Nov 10 2017 |
26791 |
570.14 |
| Nov 03 2017 |
27267 |
574.26 |
| Oct 27 2017 |
27398 |
574.26 |
| Oct 20 2017 |
27314 |
573.8 |
| Oct 13 2017 |
27025 |
573.8 |
| Oct 06 2017 |
27317 |
580.32 |
| Sep 29 2017 |
27252 |
580.32 |
| Sep 22 2017 |
27114 |
580.32 |
| Sep 15 2017 |
27043 |
580.32 |
| Sep 08 2017 |
27949 |
595.29 |
| Sep 01 2017 |
27987 |
595.29 |
| Aug 25 2017 |
27095 |
584.02 |
| Aug 18 2017 |
27125 |
584.02 |
| Aug 11 2017 |
26979 |
584.02 |
| Aug 04 2017 |
27009 |
584.02 |
| Jul 28 2017 |
27006 |
584.02 |
| Jul 21 2017 |
27037 |
584.02 |
| Jul 14 2017 |
27037 |
584.02 |
| Jul 07 2017 |
27028 |
584.02 |
| Jun 30 2017 |
27037 |
584.02 |
| Jun 23 2017 |
27035 |
584.02 |
| Jun 16 2017 |
27033 |
584.02 |
| Jun 09 2017 |
27006 |
584.02 |
| Jun 02 2017 |
27012 |
584.02 |
| May 26 2017 |
26796 |
584.02 |
| May 19 2017 |
26843 |
584.02 |
| May 12 2017 |
26780 |
584.02 |
| May 05 2017 |
26676 |
584.02 |
| Apr 28 2017 |
26635 |
584.02 |
| Apr 21 2017 |
26605 |
584.02 |
| Apr 14 2017 |
26649 |
584.02 |
| Apr 07 2017 |
26650 |
584.02 |
| Mar 31 2017 |
26649 |
584.02 |
| Mar 24 2017 |
26651 |
584.02 |
| Mar 17 2017 |
26643 |
584.02 |
| Mar 10 2017 |
26662 |
584.02 |
| Mar 03 2017 |
26662 |
584.02 |
| Feb 24 2017 |
26666 |
584.02 |
| Feb 17 2017 |
26684 |
584.02 |
| Feb 10 2017 |
26711 |
584.02 |
| Feb 03 2017 |
26703 |
584.02 |
| Jan 27 2017 |
26666 |
584.02 |
| Jan 20 2017 |
26679 |
584.02 |
| Jan 13 2017 |
26713 |
584.02 |
| Jan 06 2017 |
27048 |
584.02 |
| Dec 30 2016 |
27145 |
584.02 |
| Dec 23 2016 |
27140 |
584.02 |
| Dec 16 2016 |
29013 |
607.78 |
| Dec 09 2016 |
26769 |
576.81 |
| Dec 02 2016 |
27339 |
576.81 |
| Nov 25 2016 |
27231 |
576.81 |
| Nov 18 2016 |
28623 |
586.11 |
| Nov 11 2016 |
28270 |
577.11 |
| Nov 04 2016 |
28465 |
577.11 |
| Oct 28 2016 |
26678 |
558.39 |
| Oct 21 2016 |
23676 |
527.65 |
| Oct 14 2016 |
23701 |
527.65 |
| Oct 07 2016 |
24755 |
539.75 |
| Sep 30 2016 |
24697 |
539.75 |
| Sep 23 2016 |
24211 |
539.75 |
| Sep 16 2016 |
23777 |
539.75 |
| Sep 09 2016 |
23468 |
539.75 |
| Sep 02 2016 |
21633 |
521.17 |
| Aug 26 2016 |
21659 |
521.17 |
| Aug 19 2016 |
21240 |
521.17 |
| Aug 12 2016 |
21224 |
521.17 |
| Aug 05 2016 |
21245 |
521.17 |
| Jul 29 2016 |
21247 |
521.17 |
| Jul 22 2016 |
21219 |
521.17 |
| Jun 28 2016 |
21221 |
521.17 |
| Jun 21 2016 |
21284 |
521.17 |
| Jun 14 2016 |
21284 |
521.17 |
| Jun 07 2016 |
21286 |
521.17 |
| May 31 2016 |
21294 |
521.17 |
| May 24 2016 |
21294 |
521.17 |
| May 17 2016 |
21275 |
521.17 |
| May 10 2016 |
21276 |
521.17 |
| May 03 2016 |
21283 |
521.17 |
| Apr 26 2016 |
21277 |
521.17 |
| Apr 19 2016 |
21244 |
521.17 |
| Apr 12 2016 |
21288 |
521.17 |
| Apr 05 2016 |
21288 |
521.17 |
| Mar 29 2016 |
21288 |
521.17 |
| Mar 22 2016 |
21274 |
521.17 |
| Mar 15 2016 |
21272 |
521.17 |
| Mar 08 2016 |
21294 |
521.17 |
| Mar 01 2016 |
21290 |
521.17 |
| Feb 23 2016 |
21287 |
521.17 |
| Feb 16 2016 |
21217 |
521.17 |
| Feb 09 2016 |
21217 |
521.17 |
| Feb 02 2016 |
21156 |
521.17 |
| Jan 26 2016 |
21196 |
521.17 |
| Jan 19 2016 |
21201 |
521.17 |
| Jan 12 2016 |
20756 |
521.17 |
| Jan 05 2016 |
21190 |
521.17 |
| Dec 29 2015 |
21218 |
521.17 |
| Dec 22 2015 |
21041 |
521.17 |
| Dec 15 2015 |
25011 |
563.93 |
| Dec 08 2015 |
25356 |
563.93 |
| Dec 01 2015 |
25445 |
563.93 |
| Nov 24 2015 |
25201 |
563.93 |
| Nov 17 2015 |
24920 |
563.93 |
| Nov 10 2015 |
24992 |
563.93 |
