| Apr 16 2024 |
7544 |
548.5 |
| Apr 11 2024 |
7548 |
548.5 |
| Apr 04 2024 |
7548 |
548.5 |
| Mar 28 2024 |
7548 |
548.5 |
| Mar 21 2024 |
7548 |
548.5 |
| Mar 14 2024 |
7548 |
548.5 |
| Mar 07 2024 |
7548 |
548.5 |
| Feb 29 2024 |
7548 |
548.5 |
| Feb 22 2024 |
7552 |
548.5 |
| Feb 15 2024 |
7558 |
548.5 |
| Feb 08 2024 |
7567 |
548.5 |
| Feb 01 2024 |
7571 |
548.5 |
| Jan 25 2024 |
7571 |
548.5 |
| Jan 18 2024 |
7579 |
548.5 |
| Jan 11 2024 |
7546 |
548.5 |
| Jan 04 2024 |
7573 |
548.5 |
| Dec 28 2023 |
7581 |
548.5 |
| Dec 21 2023 |
7572 |
548.5 |
| Dec 14 2023 |
7586 |
548.5 |
| Dec 07 2023 |
7483 |
548.5 |
| Nov 30 2023 |
7448 |
543.01 |
| Nov 23 2023 |
7375 |
543.01 |
| Nov 16 2023 |
7479 |
540.91 |
| Nov 09 2023 |
7585 |
548.12 |
| Nov 02 2023 |
7674 |
556.6 |
| Oct 26 2023 |
7435 |
546.29 |
| Oct 19 2023 |
7542 |
546.29 |
| Oct 12 2023 |
7319 |
546.63 |
| Oct 05 2023 |
7449 |
547.84 |
| Sep 28 2023 |
7314 |
540.66 |
| Sep 21 2023 |
7313 |
540.66 |
| Sep 14 2023 |
7321 |
532.77 |
| Sep 07 2023 |
7333 |
532.77 |
| Aug 31 2023 |
7334 |
530.61 |
| Aug 24 2023 |
6977 |
513.06 |
| Aug 17 2023 |
6963 |
513.06 |
| Aug 10 2023 |
6964 |
513.06 |
| Aug 03 2023 |
6977 |
513.06 |
| Jul 27 2023 |
6965 |
513.06 |
| Jul 20 2023 |
6862 |
513.06 |
| Jul 13 2023 |
6862 |
513.06 |
| Jul 06 2023 |
6837 |
513.06 |
| Jun 29 2023 |
6843 |
513.06 |
| Jun 22 2023 |
6843 |
513.06 |
| Jun 15 2023 |
6843 |
513.06 |
| Jun 08 2023 |
6848 |
513.06 |
| Jun 01 2023 |
6838 |
513.06 |
| May 25 2023 |
6832 |
513.06 |
| May 18 2023 |
6832 |
513.06 |
| May 11 2023 |
6832 |
513.06 |
| May 04 2023 |
6831 |
513.06 |
| Apr 27 2023 |
6832 |
513.06 |
| Apr 20 2023 |
6832 |
513.06 |
| Apr 13 2023 |
6832 |
513.06 |
| Apr 06 2023 |
6844 |
513.06 |
| Mar 30 2023 |
6844 |
513.06 |
| Mar 23 2023 |
6844 |
513.06 |
| Mar 16 2023 |
6844 |
513.06 |
| Mar 09 2023 |
6844 |
513.06 |
| Mar 02 2023 |
6844 |
513.06 |
| Feb 23 2023 |
6844 |
513.06 |
| Feb 16 2023 |
6854 |
513.06 |
| Feb 09 2023 |
6877 |
513.06 |
| Feb 02 2023 |
6892 |
513.06 |
| Jan 26 2023 |
6894 |
513.06 |
| Jan 19 2023 |
6884 |
513.06 |
| Jan 12 2023 |
6830 |
513.06 |
| Jan 05 2023 |
6866 |
513.06 |
| Dec 29 2022 |
6866 |
513.06 |
| Dec 22 2022 |
10785 |
511.94 |
| Dec 15 2022 |
10753 |
511.94 |
| Dec 08 2022 |
10688 |
511.94 |
| Dec 01 2022 |
10611 |
513.46 |
| Nov 24 2022 |
10597 |
513.46 |
| Nov 17 2022 |
10402 |
513.46 |
| Nov 10 2022 |
10244 |
513.46 |
| Nov 03 2022 |
9937 |
513.46 |
| Oct 27 2022 |
9368 |
513.46 |
| Oct 20 2022 |
9027 |
513.46 |
| Oct 13 2022 |
9039 |
519.62 |
| Oct 06 2022 |
8672 |
519.62 |
| Sep 29 2022 |
8506 |
522.74 |
| Sep 22 2022 |
8392 |
522.74 |
| Sep 15 2022 |
8459 |
530.09 |
| Sep 08 2022 |
8432 |
530.09 |
| Sep 01 2022 |
8242 |
522.01 |
| Aug 25 2022 |
8587 |
537.78 |
| Aug 18 2022 |
8588 |
537.78 |
| Aug 11 2022 |
8601 |
537.78 |
| Aug 04 2022 |
8572 |
537.78 |
| Jul 28 2022 |
8572 |
537.78 |
| Jul 21 2022 |
8572 |
537.78 |
| Jul 14 2022 |
8572 |
537.78 |
| Jul 07 2022 |
8572 |
537.78 |
| Jun 30 2022 |
8572 |
537.78 |
| Jun 23 2022 |
8547 |
537.78 |
| Jun 16 2022 |
8547 |
537.78 |
| Jun 09 2022 |
8556 |
537.78 |
| Jun 02 2022 |
8556 |
537.78 |
| May 26 2022 |
8554 |
537.78 |
| May 19 2022 |
8554 |
537.78 |
| May 12 2022 |
8554 |
537.78 |
| May 05 2022 |
8554 |
537.78 |
| Apr 28 2022 |
8537 |
537.78 |
| Apr 21 2022 |
8537 |
537.78 |
| Apr 14 2022 |
8537 |
537.78 |
| Apr 07 2022 |
8537 |
537.78 |
| Mar 31 2022 |
8537 |
537.78 |
| Mar 24 2022 |
8537 |
537.78 |
| Mar 17 2022 |
8526 |
537.78 |
| Mar 10 2022 |
8526 |
537.78 |
| Mar 03 2022 |
8526 |
537.78 |
| Feb 24 2022 |
8510 |
537.78 |
| Feb 17 2022 |
8518 |
537.78 |
| Feb 10 2022 |
8521 |
537.78 |
| Feb 03 2022 |
8535 |
537.78 |
| Jan 27 2022 |
8535 |
537.78 |
| Jan 20 2022 |
8408 |
537.78 |
| Jan 13 2022 |
8439 |
537.78 |
| Jan 06 2022 |
8589 |
537.78 |
| Dec 30 2021 |
8619 |
537.78 |
| Dec 23 2021 |
8634 |
537.78 |
| Dec 16 2021 |
8611 |
537.78 |
| Dec 09 2021 |
8624 |
537.78 |
| Dec 02 2021 |
8079 |
536.06 |
| Nov 25 2021 |
8205 |
536.06 |
| Nov 18 2021 |
8637 |
533.33 |
| Nov 11 2021 |
8664 |
533.33 |
| Nov 04 2021 |
9024 |
541.89 |
| Oct 28 2021 |
9373 |
541.89 |
| Oct 21 2021 |
9455 |
541.89 |
| Oct 14 2021 |
9904 |
553.52 |
| Oct 07 2021 |
9901 |
553.52 |
| Sep 30 2021 |
9658 |
533.23 |
| Sep 23 2021 |
9904 |
533.23 |
| Sep 16 2021 |
10145 |
533.23 |
| Sep 09 2021 |
9420 |
501.51 |
| Sep 02 2021 |
9378 |
494.44 |
| Aug 26 2021 |
9394 |
494.44 |
| Aug 19 2021 |
9413 |
494.44 |
| Aug 12 2021 |
9438 |
494.44 |
| Aug 05 2021 |
9455 |
494.44 |
| Jul 29 2021 |
9461 |
494.44 |
| Jun 03 2021 |
9979 |
494.44 |
| Nov 20 2020 |
10578 |
527.87 |
| Nov 13 2020 |
11800 |
527.87 |
| Nov 06 2020 |
13716 |
547.73 |
| Oct 30 2020 |
14853 |
547.73 |
| Oct 23 2020 |
16093 |
547.73 |
| Oct 16 2020 |
17991 |
565.15 |
| Oct 09 2020 |
18887 |
565.15 |
| Oct 02 2020 |
18642 |
548.51 |
| Sep 25 2020 |
19119 |
548.51 |
| Sep 18 2020 |
19646 |
548.51 |
| Sep 11 2020 |
19364 |
539.05 |
| Sep 04 2020 |
17020 |
501.51 |
| Aug 28 2020 |
16584 |
494.44 |
| Aug 21 2020 |
16636 |
494.44 |
| Aug 14 2020 |
16656 |
494.44 |
| Aug 07 2020 |
16791 |
494.44 |
| Jul 31 2020 |
16865 |
494.44 |
| Jul 24 2020 |
16865 |
494.44 |
| Jul 17 2020 |
16893 |
494.44 |
| Jul 10 2020 |
16927 |
494.44 |
| Jul 03 2020 |
16997 |
494.44 |
| Jun 26 2020 |
16997 |
494.44 |
| Jun 19 2020 |
16997 |
494.44 |
| Jun 12 2020 |
17003 |
494.44 |
| Jun 05 2020 |
17032 |
494.44 |
| May 29 2020 |
17058 |
494.44 |
| May 22 2020 |
17101 |
494.44 |
| May 15 2020 |
17101 |
494.44 |
| May 08 2020 |
17111 |
494.44 |
| May 01 2020 |
17122 |
494.44 |
| Apr 24 2020 |
17176 |
494.44 |
| Apr 17 2020 |
17177 |
494.44 |
| Apr 10 2020 |
17177 |
494.44 |
| Apr 03 2020 |
17177 |
494.44 |
| Mar 27 2020 |
17177 |
494.44 |
| Mar 20 2020 |
17191 |
494.44 |
| Mar 13 2020 |
17191 |
494.44 |
| Mar 06 2020 |
17191 |
494.44 |
| Feb 28 2020 |
17165 |
494.44 |
| Feb 21 2020 |
17222 |
494.44 |
| Feb 14 2020 |
17231 |
494.44 |
| Feb 07 2020 |
17255 |
494.44 |
| Jan 31 2020 |
17274 |
494.44 |
| Jan 24 2020 |
16898 |
494.44 |
| Jan 17 2020 |
16941 |
494.44 |
| Jan 10 2020 |
17628 |
494.44 |
| Jan 03 2020 |
17505 |
494.44 |
| Dec 27 2019 |
17525 |
494.44 |
| Dec 20 2019 |
17558 |
494.44 |
| Dec 13 2019 |
17633 |
494.44 |
| Dec 06 2019 |
17493 |
494.44 |
| Nov 29 2019 |
17897 |
494.44 |
| Nov 22 2019 |
18691 |
502.38 |
| Nov 15 2019 |
18894 |
502.38 |
| Nov 08 2019 |
19707 |
508.86 |
| Nov 01 2019 |
18966 |
499.45 |
| Oct 25 2019 |
18982 |
499.45 |
| Oct 18 2019 |
18575 |
499.45 |
| Oct 11 2019 |
18837 |
499.45 |
| Oct 04 2019 |
20247 |
513.6 |
| Sep 27 2019 |
20188 |
513.6 |
| Sep 20 2019 |
22878 |
548.06 |
| Sep 13 2019 |
23709 |
559.78 |
| Sep 06 2019 |
23895 |
568.96 |
| Aug 30 2019 |
22171 |
545.25 |
| Aug 23 2019 |
23744 |
565.57 |
| Aug 16 2019 |
23533 |
565.57 |
| Aug 09 2019 |
23533 |
565.57 |
| Aug 02 2019 |
23546 |
565.57 |
| Jul 26 2019 |
23562 |
565.57 |
| Jul 19 2019 |
23577 |
565.57 |
| Jul 12 2019 |
23619 |
565.57 |
| Jul 05 2019 |
23634 |
565.57 |
| Jun 28 2019 |
23686 |
565.57 |
| Jun 21 2019 |
23717 |
565.57 |
| Jun 14 2019 |
23711 |
565.57 |
| Jun 07 2019 |
23689 |
565.57 |
| May 31 2019 |
23721 |
565.57 |
| May 24 2019 |
23724 |
565.57 |
| May 17 2019 |
23764 |
565.57 |
| May 10 2019 |
23753 |
565.57 |
| May 03 2019 |
23778 |
565.57 |
| Apr 26 2019 |
23773 |
565.57 |
| Apr 19 2019 |
23773 |
565.57 |
| Apr 12 2019 |
23781 |
565.57 |
| Apr 05 2019 |
23781 |
565.57 |
| Mar 29 2019 |
23782 |
565.57 |
| Mar 22 2019 |
23770 |
565.57 |
| Mar 15 2019 |
23776 |
565.57 |
| Mar 08 2019 |
23690 |
565.57 |
| Mar 01 2019 |
23696 |
565.57 |
| Feb 22 2019 |
23689 |
565.57 |
| Feb 15 2019 |
23695 |
565.57 |
| Feb 08 2019 |
23659 |
565.57 |
| Feb 01 2019 |
23686 |
565.57 |
| Jan 25 2019 |
23702 |
565.57 |
| Jan 18 2019 |
23193 |
565.57 |
| Jan 11 2019 |
23908 |
565.57 |
| Jan 04 2019 |
24048 |
565.57 |
| Dec 28 2018 |
23971 |
565.57 |
| Dec 21 2018 |
23803 |
565.57 |
| Dec 14 2018 |
23978 |
565.57 |
| Dec 07 2018 |
24275 |
565.57 |
| Nov 30 2018 |
24596 |
565.57 |
| Nov 23 2018 |
24873 |
565.57 |
| Nov 16 2018 |
25364 |
565.57 |
| Nov 09 2018 |
25570 |
565.57 |
| Nov 02 2018 |
26004 |
568.73 |
| Oct 26 2018 |
25797 |
568.73 |
| Oct 19 2018 |
27285 |
584.63 |
| Oct 12 2018 |
27087 |
584.63 |
| Oct 05 2018 |
26817 |
584.63 |
| Oct 28 2016 |
31736 |
614.06 |
| Oct 21 2016 |
31893 |
614.06 |
| Oct 14 2016 |
32001 |
614.06 |
| Oct 07 2016 |
31841 |
614.06 |
| Sep 30 2016 |
31804 |
614.06 |
| Sep 23 2016 |
31248 |
614.06 |
| Sep 16 2016 |
30729 |
614.06 |
| Sep 09 2016 |
30203 |
614.06 |
| Sep 02 2016 |
30120 |
614.06 |
| Aug 26 2016 |
30164 |
614.06 |
| Aug 19 2016 |
29612 |
614.06 |
| Aug 12 2016 |
29602 |
614.06 |
| Aug 05 2016 |
29623 |
614.06 |
| Jul 29 2016 |
29625 |
614.06 |
| Jul 22 2016 |
29593 |
614.06 |
| Jun 28 2016 |
29595 |
614.06 |
| Jun 21 2016 |
29679 |
614.06 |
| Jun 14 2016 |
29679 |
614.06 |
| Jun 07 2016 |
29681 |
614.06 |
| May 31 2016 |
29688 |
614.06 |
| May 24 2016 |
29688 |
614.06 |
| May 17 2016 |
29662 |
614.06 |
| May 10 2016 |
29663 |
614.06 |
| May 03 2016 |
29669 |
614.06 |
| Apr 26 2016 |
29664 |
614.06 |
| Apr 19 2016 |
29620 |
614.06 |
| Apr 12 2016 |
29686 |
614.06 |
| Apr 05 2016 |
29686 |
614.06 |
| Mar 29 2016 |
29686 |
614.06 |
| Mar 22 2016 |
29665 |
614.06 |
| Mar 15 2016 |
29666 |
614.06 |
| Mar 08 2016 |
29690 |
614.06 |
| Mar 01 2016 |
29685 |
614.06 |
| Feb 23 2016 |
29680 |
614.06 |
| Feb 16 2016 |
29593 |
614.06 |
| Feb 09 2016 |
29593 |
614.06 |
| Feb 02 2016 |
29530 |
614.06 |
| Jan 26 2016 |
29574 |
614.06 |
| Jan 19 2016 |
29590 |
614.06 |
| Jan 12 2016 |
29159 |
614.06 |
| Jan 05 2016 |
29641 |
614.06 |
| Dec 29 2015 |
29676 |
614.06 |
| Dec 22 2015 |
29445 |
614.06 |
| Dec 15 2015 |
29313 |
614.06 |
| Dec 08 2015 |
29647 |
614.06 |
| Dec 01 2015 |
29778 |
614.06 |
| Nov 24 2015 |
29512 |
614.06 |
| Nov 17 2015 |
29202 |
614.06 |
| Nov 10 2015 |
29308 |
614.06 |
