| Apr 25 2024 |
8652 |
621.01 |
| Apr 18 2024 |
8652 |
621.01 |
| Apr 11 2024 |
8668 |
621.01 |
| Apr 04 2024 |
8668 |
621.01 |
| Mar 28 2024 |
8668 |
621.01 |
| Mar 21 2024 |
8668 |
621.01 |
| Mar 14 2024 |
8668 |
621.01 |
| Mar 07 2024 |
8668 |
621.01 |
| Feb 29 2024 |
8668 |
621.01 |
| Feb 22 2024 |
8675 |
621.01 |
| Feb 15 2024 |
8681 |
621.01 |
| Feb 08 2024 |
8682 |
621.01 |
| Feb 01 2024 |
8687 |
621.01 |
| Jan 25 2024 |
8681 |
621.01 |
| Jan 18 2024 |
8711 |
621.01 |
| Jan 11 2024 |
8809 |
621.01 |
| Jan 04 2024 |
8830 |
621.01 |
| Dec 28 2023 |
8822 |
621.01 |
| Dec 21 2023 |
8816 |
621.01 |
| Dec 14 2023 |
8871 |
621.01 |
| Dec 07 2023 |
8904 |
621.01 |
| Nov 30 2023 |
9201 |
621.01 |
| Nov 23 2023 |
9221 |
621.01 |
| Nov 16 2023 |
9512 |
621.01 |
| Nov 02 2023 |
7028 |
521.75 |
| Oct 26 2023 |
7101 |
521.75 |
| Oct 19 2023 |
7213 |
521.75 |
| Oct 12 2023 |
7131 |
521.75 |
| Oct 05 2023 |
6902 |
521.75 |
| Sep 28 2023 |
6526 |
521.75 |
| Sep 21 2023 |
6505 |
521.75 |
| Sep 14 2023 |
6428 |
521.75 |
| Sep 07 2023 |
6173 |
521.75 |
| Aug 31 2023 |
6108 |
521.75 |
| Aug 24 2023 |
6017 |
521.75 |
| Aug 17 2023 |
6066 |
521.75 |
| Aug 10 2023 |
6068 |
521.75 |
| Aug 03 2023 |
6074 |
521.75 |
| Jul 27 2023 |
6060 |
521.75 |
| Jul 20 2023 |
6075 |
521.75 |
| Jul 13 2023 |
6075 |
521.75 |
| Jul 06 2023 |
6060 |
521.75 |
| Jun 29 2023 |
6039 |
521.75 |
| Jun 22 2023 |
6039 |
521.75 |
| Jun 15 2023 |
6039 |
521.75 |
| Jun 08 2023 |
6046 |
521.75 |
| Jun 01 2023 |
6006 |
521.75 |
| May 25 2023 |
5956 |
521.75 |
| May 18 2023 |
5955 |
521.75 |
| May 11 2023 |
5955 |
521.75 |
| May 04 2023 |
5928 |
521.75 |
| Apr 27 2023 |
5923 |
521.75 |
| Apr 20 2023 |
5923 |
521.75 |
| Apr 13 2023 |
5923 |
521.75 |
| Apr 06 2023 |
5928 |
521.75 |
| Mar 30 2023 |
5979 |
521.75 |
| Mar 23 2023 |
5979 |
521.75 |
| Mar 16 2023 |
5979 |
521.75 |
| Mar 09 2023 |
5979 |
521.75 |
| Mar 02 2023 |
5927 |
521.75 |
| Feb 23 2023 |
5932 |
521.75 |
| Feb 16 2023 |
5968 |
521.75 |
| Feb 09 2023 |
5990 |
521.75 |
| Feb 02 2023 |
6017 |
521.75 |
| Jan 26 2023 |
6018 |
521.75 |
| Jan 19 2023 |
6029 |
521.75 |
| Jan 12 2023 |
5929 |
521.75 |
| Jan 05 2023 |
6397 |
521.75 |
| Dec 29 2022 |
6393 |
521.75 |
| Dec 22 2022 |
11848 |
548.36 |
| Dec 15 2022 |
11817 |
548.36 |
| Dec 08 2022 |
11744 |
548.36 |
| Dec 01 2022 |
11614 |
548.36 |
| Nov 24 2022 |
11586 |
548.36 |
| Nov 17 2022 |
11369 |
548.36 |
| Nov 10 2022 |
10752 |
601.57 |
| Nov 03 2022 |
10519 |
601.57 |
| Oct 27 2022 |
10187 |
601.57 |
| Oct 20 2022 |
10174 |
601.57 |
| Oct 13 2022 |
10077 |
601.57 |
| Oct 06 2022 |
9593 |
601.57 |
| Sep 29 2022 |
9266 |
601.57 |
| Sep 22 2022 |
9155 |
601.57 |
| Sep 15 2022 |
8985 |
601.57 |
| Sep 08 2022 |
8763 |
601.57 |
| Sep 01 2022 |
8732 |
601.57 |
| Aug 25 2022 |
8690 |
601.57 |
| Aug 18 2022 |
8685 |
601.57 |
| Aug 11 2022 |
8684 |
601.57 |
| Aug 04 2022 |
8659 |
601.57 |
| Jul 28 2022 |
8659 |
601.57 |
| Jul 21 2022 |
8659 |
601.57 |
| Jul 14 2022 |
8659 |
601.57 |
| Jul 07 2022 |
8659 |
601.57 |
| Jun 30 2022 |
8659 |
601.57 |
| Jun 23 2022 |
8664 |
601.57 |
| Jun 16 2022 |
8664 |
601.57 |
| Jun 09 2022 |
8669 |
601.57 |
| Jun 02 2022 |
8669 |
601.57 |
| May 26 2022 |
8665 |
601.57 |
| May 19 2022 |
8665 |
601.57 |
| May 12 2022 |
8665 |
601.57 |
| May 05 2022 |
8665 |
601.57 |
| Apr 28 2022 |
8667 |
601.57 |
| Apr 21 2022 |
8667 |
601.57 |
| Apr 14 2022 |
8667 |
601.57 |
| Apr 07 2022 |
8667 |
601.57 |
| Mar 31 2022 |
8667 |
601.57 |
| Mar 24 2022 |
8668 |
601.57 |
| Mar 17 2022 |
8645 |
601.57 |
| Mar 10 2022 |
8645 |
601.57 |
| Mar 03 2022 |
8645 |
601.57 |
| Feb 24 2022 |
8637 |
601.57 |
| Feb 17 2022 |
8655 |
601.57 |
| Feb 10 2022 |
8657 |
601.57 |
| Feb 03 2022 |
8657 |
601.57 |
| Jan 27 2022 |
8652 |
601.57 |
| Jan 20 2022 |
8527 |
601.57 |
| Jan 13 2022 |
8538 |
601.57 |
| Jan 06 2022 |
9016 |
601.57 |
| Dec 30 2021 |
9022 |
601.57 |
| Dec 23 2021 |
9035 |
601.57 |
| Dec 16 2021 |
9253 |
601.57 |
| Dec 02 2021 |
9633 |
593.74 |
| Nov 25 2021 |
9806 |
593.74 |
| Nov 18 2021 |
10327 |
593.74 |
| Nov 11 2021 |
9745 |
599.02 |
| Nov 04 2021 |
9810 |
587.9 |
| Oct 28 2021 |
10214 |
587.9 |
| Oct 21 2021 |
10292 |
587.9 |
| Oct 14 2021 |
10507 |
587.18 |
| Oct 07 2021 |
10459 |
583.14 |
| Sep 30 2021 |
10715 |
583.14 |
| Sep 23 2021 |
10993 |
583.14 |
| Sep 16 2021 |
11298 |
583.14 |
| Sep 09 2021 |
11476 |
583.14 |
| Sep 02 2021 |
11711 |
583.14 |
| Aug 26 2021 |
11749 |
583.14 |
| Aug 19 2021 |
11776 |
583.14 |
| Aug 12 2021 |
11797 |
583.14 |
| Aug 05 2021 |
11816 |
583.14 |
| Jul 29 2021 |
11824 |
583.14 |
| Jun 03 2021 |
12406 |
583.14 |
| Dec 04 2020 |
9972 |
593.74 |
| Nov 27 2020 |
10203 |
593.74 |
| Nov 20 2020 |
12490 |
593.74 |
| Nov 13 2020 |
14239 |
599.02 |
| Nov 06 2020 |
15255 |
587.9 |
| Oct 30 2020 |
16546 |
587.9 |
| Oct 23 2020 |
17971 |
587.9 |
| Oct 16 2020 |
19101 |
587.18 |
| Oct 09 2020 |
20077 |
587.18 |
| Oct 02 2020 |
20893 |
587.18 |
| Sep 25 2020 |
21446 |
587.18 |
| Sep 18 2020 |
22078 |
587.18 |
| Sep 11 2020 |
22537 |
587.18 |
| Sep 04 2020 |
23017 |
587.18 |
| Aug 28 2020 |
23256 |
587.18 |
| Aug 21 2020 |
23328 |
587.18 |
| Aug 14 2020 |
23352 |
587.18 |
| Aug 07 2020 |
23524 |
587.18 |
| Jul 31 2020 |
23633 |
587.18 |
| Jul 24 2020 |
23633 |
587.18 |
| Jul 17 2020 |
23663 |
587.18 |
| Jul 10 2020 |
23704 |
587.18 |
| Jul 03 2020 |
23800 |
587.18 |
| Jun 26 2020 |
23800 |
587.18 |
| Jun 19 2020 |
23800 |
587.18 |
| Jun 12 2020 |
23816 |
587.18 |
| Jun 05 2020 |
23857 |
587.18 |
| May 29 2020 |
23890 |
587.18 |
| May 22 2020 |
23942 |
587.18 |
| May 15 2020 |
23942 |
587.18 |
| May 08 2020 |
23959 |
587.18 |
| May 01 2020 |
23967 |
587.18 |
| Apr 24 2020 |
24040 |
587.18 |
| Apr 17 2020 |
24041 |
587.18 |
| Apr 10 2020 |
24041 |
587.18 |
| Apr 03 2020 |
24041 |
587.18 |
| Mar 27 2020 |
24041 |
587.18 |
| Mar 20 2020 |
24059 |
587.18 |
| Mar 13 2020 |
24059 |
587.18 |
| Mar 06 2020 |
24059 |
587.18 |
| Feb 28 2020 |
24043 |
587.18 |
| Feb 21 2020 |
24106 |
587.18 |
| Feb 14 2020 |
24115 |
587.18 |
| Feb 07 2020 |
24140 |
587.18 |
| Jan 31 2020 |
24160 |
587.18 |
| Jan 24 2020 |
23726 |
587.18 |
| Jan 17 2020 |
23794 |
587.18 |
| Jan 10 2020 |
24557 |
587.18 |
| Jan 03 2020 |
24388 |
587.18 |
| Dec 27 2019 |
24406 |
587.18 |
| Dec 20 2019 |
24452 |
587.18 |
| Dec 13 2019 |
24561 |
587.18 |
| Dec 06 2019 |
24079 |
581.3 |
| Nov 29 2019 |
24659 |
581.3 |
| Nov 22 2019 |
24815 |
581.3 |
| Nov 15 2019 |
25452 |
586.81 |
| Nov 08 2019 |
26892 |
601.36 |
| Nov 01 2019 |
26649 |
594.9 |
| Oct 25 2019 |
26009 |
583.42 |
| Oct 18 2019 |
25511 |
583.42 |
| Oct 11 2019 |
26582 |
593.33 |
| Oct 04 2019 |
26636 |
593.33 |
| Sep 27 2019 |
26855 |
598.24 |
| Sep 20 2019 |
26528 |
598.24 |
| Sep 13 2019 |
26391 |
598.24 |
| Sep 06 2019 |
25860 |
598.24 |
| Aug 30 2019 |
25950 |
598.24 |
| Aug 23 2019 |
25975 |
598.24 |
| Aug 16 2019 |
25724 |
598.24 |
| Aug 09 2019 |
25724 |
598.24 |
| Aug 02 2019 |
25738 |
598.24 |
| Jul 26 2019 |
25756 |
598.24 |
| Jul 19 2019 |
25770 |
598.24 |
| Jul 12 2019 |
25816 |
598.24 |
| Jul 05 2019 |
25830 |
598.24 |
| Jun 28 2019 |
25885 |
598.24 |
| Jun 21 2019 |
25915 |
598.24 |
| Jun 14 2019 |
25906 |
598.24 |
| Jun 07 2019 |
25884 |
598.24 |
| May 31 2019 |
25920 |
598.24 |
| May 24 2019 |
25925 |
598.24 |
| May 17 2019 |
25968 |
598.24 |
| May 10 2019 |
25958 |
598.24 |
| May 03 2019 |
25989 |
598.24 |
| Apr 26 2019 |
25984 |
598.24 |
| Apr 19 2019 |
25989 |
598.24 |
| Apr 12 2019 |
25997 |
598.24 |
| Apr 05 2019 |
25997 |
598.24 |
| Mar 29 2019 |
25998 |
598.24 |
| Mar 22 2019 |
25983 |
598.24 |
| Mar 15 2019 |
25994 |
598.24 |
| Mar 08 2019 |
25901 |
598.24 |
| Mar 01 2019 |
25907 |
598.24 |
| Feb 22 2019 |
25899 |
598.24 |
| Feb 15 2019 |
25903 |
598.24 |
| Feb 08 2019 |
25865 |
598.24 |
| Feb 01 2019 |
25892 |
598.24 |
| Jan 25 2019 |
25908 |
598.24 |
| Jan 18 2019 |
25384 |
598.24 |
| Jan 11 2019 |
26115 |
598.24 |
| Jan 04 2019 |
26283 |
598.24 |
| Dec 28 2018 |
26202 |
598.24 |
| Dec 21 2018 |
26546 |
606.42 |
| Dec 14 2018 |
26752 |
606.42 |
| Dec 07 2018 |
27095 |
606.42 |
| Nov 30 2018 |
27488 |
606.42 |
| Nov 23 2018 |
27813 |
606.42 |
| Nov 16 2018 |
28461 |
606.42 |
| Nov 09 2018 |
28653 |
606.42 |
| Nov 02 2018 |
27551 |
588.3 |
| Oct 26 2018 |
29348 |
614.48 |
| Oct 19 2018 |
29552 |
614.48 |
| Oct 12 2018 |
29322 |
614.48 |
| Oct 05 2018 |
29040 |
614.48 |
| Sep 28 2018 |
29172 |
614.48 |
| Sep 21 2018 |
29278 |
614.48 |
| Sep 14 2018 |
28893 |
614.48 |
| Sep 07 2018 |
28629 |
614.48 |
| Aug 31 2018 |
28334 |
614.48 |
| Aug 24 2018 |
28248 |
614.48 |
| Aug 17 2018 |
28236 |
614.48 |
| Aug 10 2018 |
28252 |
614.48 |
| Aug 03 2018 |
28286 |
614.48 |
| Jul 27 2018 |
28304 |
614.48 |
| Jul 20 2018 |
28332 |
614.48 |
| Jul 13 2018 |
28333 |
614.48 |
| Jul 06 2018 |
28307 |
614.48 |
| Jun 29 2018 |
28388 |
614.48 |
| Jun 22 2018 |
28388 |
614.48 |
| Jun 15 2018 |
28411 |
614.48 |
| Jun 08 2018 |
28450 |
614.48 |
| Jun 01 2018 |
28427 |
614.48 |
| May 25 2018 |
28462 |
614.48 |
| May 18 2018 |
28402 |
614.48 |
| May 11 2018 |
28432 |
614.48 |
| May 04 2018 |
28555 |
614.48 |
| Apr 27 2018 |
28542 |
614.48 |
| Apr 20 2018 |
28612 |
614.48 |
| Apr 13 2018 |
28604 |
614.48 |
| Apr 06 2018 |
28604 |
614.48 |
| Mar 30 2018 |
28603 |
614.48 |
| Mar 23 2018 |
28603 |
614.48 |
| Mar 16 2018 |
28583 |
614.48 |
| Mar 09 2018 |
28583 |
614.48 |
| Mar 02 2018 |
28591 |
614.48 |
| Feb 23 2018 |
28585 |
614.48 |
| Feb 16 2018 |
28602 |
614.48 |
| Feb 09 2018 |
28590 |
614.48 |
| Feb 02 2018 |
23655 |
550.94 |
| Jan 26 2018 |
23687 |
550.94 |
| Jan 19 2018 |
23602 |
550.94 |
| Jan 12 2018 |
23137 |
550.94 |
| Jan 05 2018 |
23353 |
550.94 |
| Dec 29 2017 |
23420 |
550.94 |
| Dec 22 2017 |
23415 |
550.94 |
| Dec 15 2017 |
25081 |
571.26 |
| Dec 08 2017 |
27384 |
594.85 |
| Dec 01 2017 |
27706 |
594.85 |
| Nov 24 2017 |
27726 |
594.85 |
| Nov 17 2017 |
27382 |
586.29 |
| Nov 10 2017 |
28158 |
586.29 |
| Nov 03 2017 |
26290 |
563.31 |
| Oct 27 2017 |
26437 |
563.4 |
| Oct 20 2017 |
26367 |
562.98 |
| Oct 13 2017 |
26076 |
562.98 |
| Oct 06 2017 |
25790 |
562.98 |
| Sep 29 2017 |
25747 |
562.98 |
| Sep 22 2017 |
25614 |
562.98 |
| Sep 15 2017 |
25547 |
562.98 |
| Sep 08 2017 |
25278 |
562.98 |
| Sep 01 2017 |
25315 |
562.98 |
| Aug 25 2017 |
25301 |
562.98 |
| Aug 18 2017 |
25332 |
562.98 |
| Aug 11 2017 |
25201 |
562.98 |
| Aug 04 2017 |
25230 |
562.98 |
| Jul 28 2017 |
25226 |
562.98 |
| Jul 21 2017 |
25254 |
562.98 |
| Jul 14 2017 |
25253 |
562.98 |
| Jul 07 2017 |
25246 |
562.98 |
| Jun 30 2017 |
25257 |
562.98 |
| Jun 23 2017 |
25254 |
562.98 |
| Jun 16 2017 |
25255 |
562.98 |
| Jun 09 2017 |
25225 |
562.98 |
| Jun 02 2017 |
25233 |
562.98 |
| May 26 2017 |
25030 |
562.98 |
| May 19 2017 |
25069 |
562.98 |
| May 12 2017 |
25010 |
562.98 |
| May 05 2017 |
24917 |
562.98 |
| Apr 28 2017 |
24881 |
562.98 |
| Apr 21 2017 |
24852 |
562.98 |
| Apr 14 2017 |
24892 |
562.98 |
| Apr 07 2017 |
24893 |
562.98 |
| Mar 31 2017 |
24892 |
562.98 |
| Mar 24 2017 |
24894 |
562.98 |
| Mar 17 2017 |
24888 |
562.98 |
| Mar 10 2017 |
24908 |
562.98 |
| Mar 03 2017 |
24908 |
562.98 |
| Feb 24 2017 |
24912 |
562.98 |
| Feb 17 2017 |
24930 |
562.98 |
| Feb 10 2017 |
24955 |
562.98 |
| Feb 03 2017 |
27051 |
588.49 |
| Jan 27 2017 |
28809 |
611.85 |
| Jan 20 2017 |
28824 |
611.85 |
| Jan 13 2017 |
28866 |
611.85 |
| Jan 06 2017 |
29209 |
611.85 |
| Dec 30 2016 |
29303 |
611.85 |
| Dec 23 2016 |
29295 |
611.85 |
| Dec 16 2016 |
29420 |
612.9 |
| Dec 09 2016 |
29583 |
612.06 |
| Dec 02 2016 |
30266 |
612.06 |
| Nov 25 2016 |
30400 |
615.08 |
| Nov 18 2016 |
31007 |
615.08 |
| Nov 11 2016 |
31567 |
615.08 |
| Nov 04 2016 |
31796 |
615.08 |
| Oct 28 2016 |
31823 |
615.08 |
| Oct 21 2016 |
32383 |
620.29 |
| Oct 14 2016 |
32509 |
620.29 |
| Oct 07 2016 |
33739 |
638.38 |
| Sep 30 2016 |
33726 |
638.38 |
| Sep 23 2016 |
33637 |
645.29 |
| Sep 16 2016 |
33091 |
645.29 |
| Sep 09 2016 |
32505 |
645.29 |
| Sep 02 2016 |
32418 |
645.29 |
| Aug 26 2016 |
32458 |
645.29 |
| Aug 19 2016 |
31889 |
645.29 |
| Aug 12 2016 |
31880 |
645.29 |
| Aug 05 2016 |
31901 |
645.29 |
| Jul 29 2016 |
31903 |
645.29 |
| Jul 22 2016 |
31870 |
645.29 |
| Jun 28 2016 |
31872 |
645.29 |
| Jun 21 2016 |
31959 |
645.29 |
| Jun 14 2016 |
31959 |
645.29 |
| Jun 07 2016 |
31961 |
645.29 |
| May 31 2016 |
31968 |
645.29 |
| May 24 2016 |
31968 |
645.29 |
| May 17 2016 |
31939 |
645.29 |
| May 10 2016 |
31940 |
645.29 |
| May 03 2016 |
31946 |
645.29 |
| Apr 26 2016 |
31941 |
645.29 |
| Apr 19 2016 |
31891 |
645.29 |
| Apr 12 2016 |
31963 |
645.29 |
| Apr 05 2016 |
31963 |
645.29 |
| Mar 29 2016 |
31963 |
645.29 |
| Mar 22 2016 |
31943 |
645.29 |
| Mar 15 2016 |
31944 |
645.29 |
| Mar 08 2016 |
31968 |
645.29 |
| Mar 01 2016 |
31963 |
645.29 |
| Feb 23 2016 |
31956 |
645.29 |
| Feb 16 2016 |
31869 |
645.29 |
| Feb 09 2016 |
31869 |
645.29 |
| Feb 02 2016 |
31804 |
645.29 |
| Jan 26 2016 |
31850 |
645.29 |
| Jan 19 2016 |
31865 |
645.29 |
| Jan 12 2016 |
31437 |
645.29 |
| Jan 05 2016 |
31928 |
645.29 |
| Dec 29 2015 |
31969 |
645.29 |
| Dec 22 2015 |
31736 |
645.29 |
| Dec 15 2015 |
32133 |
654.46 |
| Dec 08 2015 |
32907 |
662.72 |
| Dec 01 2015 |
33043 |
662.72 |
| Nov 24 2015 |
32767 |
662.72 |
| Nov 17 2015 |
32430 |
662.72 |
| Nov 10 2015 |
32563 |
662.72 |
