| Dec 16 2016 |
33348 |
678.85 |
| Dec 09 2016 |
33617 |
678.85 |
| Dec 02 2016 |
34432 |
678.85 |
| Nov 25 2016 |
34274 |
678.85 |
| Nov 18 2016 |
35003 |
678.85 |
| Nov 11 2016 |
35704 |
678.85 |
| Nov 04 2016 |
35946 |
678.85 |
| Oct 28 2016 |
35878 |
676.49 |
| Oct 21 2016 |
36044 |
676.49 |
| Oct 14 2016 |
36219 |
676.49 |
| Oct 07 2016 |
35966 |
676.49 |
| Sep 30 2016 |
35898 |
676.49 |
| Sep 23 2016 |
35307 |
676.49 |
| Sep 16 2016 |
34738 |
676.49 |
| Sep 09 2016 |
34082 |
676.49 |
| Sep 02 2016 |
33960 |
676.49 |
| Aug 26 2016 |
34010 |
676.49 |
| Aug 19 2016 |
33427 |
676.49 |
| Aug 12 2016 |
33418 |
676.49 |
| Aug 05 2016 |
33439 |
676.49 |
| Jul 29 2016 |
33441 |
676.49 |
| Jul 22 2016 |
33408 |
676.49 |
| Jun 28 2016 |
33410 |
676.49 |
| Jun 21 2016 |
33497 |
676.49 |
| Jun 14 2016 |
33497 |
676.49 |
| Jun 07 2016 |
33499 |
676.49 |
| May 31 2016 |
33506 |
676.49 |
| May 24 2016 |
33506 |
676.49 |
| May 17 2016 |
33477 |
676.49 |
| May 10 2016 |
33478 |
676.49 |
| May 03 2016 |
33484 |
676.49 |
| Apr 26 2016 |
33479 |
676.49 |
| Apr 19 2016 |
33425 |
676.49 |
| Apr 12 2016 |
33500 |
676.49 |
| Apr 05 2016 |
33500 |
676.49 |
| Mar 29 2016 |
33500 |
676.49 |
| Mar 22 2016 |
33477 |
676.49 |
| Mar 15 2016 |
33478 |
676.49 |
| Mar 08 2016 |
33502 |
676.49 |
| Mar 01 2016 |
33497 |
676.49 |
| Feb 23 2016 |
33493 |
676.49 |
| Feb 16 2016 |
33404 |
676.49 |
| Feb 09 2016 |
33404 |
676.49 |
| Feb 02 2016 |
33336 |
676.49 |
| Jan 26 2016 |
33384 |
676.49 |
| Jan 19 2016 |
33400 |
676.49 |
| Jan 12 2016 |
32982 |
676.49 |
| Jan 05 2016 |
33483 |
676.49 |
| Dec 29 2015 |
33531 |
676.49 |
| Dec 22 2015 |
33294 |
676.49 |
| Dec 15 2015 |
33069 |
674.13 |
| Dec 08 2015 |
33433 |
674.13 |
| Dec 01 2015 |
33585 |
674.13 |
| Nov 24 2015 |
33304 |
674.13 |
| Nov 17 2015 |
32949 |
674.13 |
| Nov 10 2015 |
33096 |
674.13 |
