| Dec 09 2016 |
24241 |
547.17 |
| Dec 02 2016 |
24768 |
547.17 |
| Nov 25 2016 |
24643 |
547.17 |
| Nov 18 2016 |
25032 |
547.17 |
| Nov 11 2016 |
25469 |
547.17 |
| Nov 04 2016 |
27839 |
570.98 |
| Oct 28 2016 |
26968 |
561.6 |
| Oct 21 2016 |
27111 |
561.6 |
| Oct 14 2016 |
27174 |
561.6 |
| Oct 07 2016 |
27005 |
561.6 |
| Sep 30 2016 |
26954 |
561.6 |
| Sep 23 2016 |
26434 |
561.6 |
| Sep 16 2016 |
25978 |
561.6 |
| Sep 09 2016 |
25613 |
561.6 |
| Sep 02 2016 |
25521 |
561.6 |
| Aug 26 2016 |
25565 |
561.6 |
| Aug 19 2016 |
25095 |
561.6 |
| Aug 12 2016 |
25081 |
561.6 |
| Aug 05 2016 |
25102 |
561.6 |
| Jul 29 2016 |
25104 |
561.6 |
| Jul 22 2016 |
25074 |
561.6 |
| Jun 28 2016 |
25076 |
561.6 |
| Jun 21 2016 |
25147 |
561.6 |
| Jun 14 2016 |
25147 |
561.6 |
| Jun 07 2016 |
25149 |
561.6 |
| May 31 2016 |
25156 |
561.6 |
| May 24 2016 |
25156 |
561.6 |
| May 17 2016 |
25132 |
561.6 |
| May 10 2016 |
25133 |
561.6 |
| May 03 2016 |
25139 |
561.6 |
| Apr 26 2016 |
25134 |
561.6 |
| Apr 19 2016 |
25093 |
561.6 |
| Apr 12 2016 |
25151 |
561.6 |
| Apr 05 2016 |
25151 |
561.6 |
| Mar 29 2016 |
25151 |
561.6 |
| Mar 22 2016 |
25133 |
561.6 |
| Mar 15 2016 |
25133 |
561.6 |
| Mar 08 2016 |
25156 |
561.6 |
| Mar 01 2016 |
25152 |
561.6 |
| Feb 23 2016 |
25149 |
561.6 |
| Feb 16 2016 |
25070 |
561.6 |
| Feb 09 2016 |
25070 |
561.6 |
| Feb 02 2016 |
25012 |
561.6 |
| Jan 26 2016 |
25056 |
561.6 |
| Jan 19 2016 |
25068 |
561.6 |
| Jan 12 2016 |
24621 |
561.6 |
| Jan 05 2016 |
25066 |
561.6 |
| Dec 29 2015 |
25101 |
561.6 |
| Dec 22 2015 |
24902 |
561.6 |
| Dec 15 2015 |
24792 |
561.6 |
| Dec 08 2015 |
27457 |
587.27 |
| Dec 01 2015 |
27609 |
587.27 |
| Nov 24 2015 |
27358 |
587.27 |
| Nov 17 2015 |
27045 |
587.27 |
| Nov 10 2015 |
27062 |
587.27 |
