Oct 28 2021 |
10732 |
587.67 |
Oct 21 2021 |
10173 |
580.24 |
Oct 14 2021 |
10396 |
580.24 |
Oct 07 2021 |
10416 |
580.24 |
Sep 30 2021 |
10661 |
580.24 |
Sep 23 2021 |
10940 |
580.24 |
Sep 16 2021 |
11245 |
580.24 |
Sep 09 2021 |
11422 |
580.24 |
Sep 02 2021 |
11652 |
580.24 |
Aug 26 2021 |
11688 |
580.24 |
Aug 19 2021 |
11714 |
580.24 |
Aug 12 2021 |
11735 |
580.24 |
Aug 05 2021 |
11756 |
580.24 |
Jul 29 2021 |
11764 |
580.24 |
Jun 03 2021 |
11643 |
580.24 |
Oct 30 2020 |
16535 |
587.67 |
Oct 23 2020 |
17631 |
580.24 |
Oct 16 2020 |
18771 |
580.24 |
Oct 09 2020 |
19720 |
580.24 |
Oct 02 2020 |
20509 |
580.24 |
Sep 25 2020 |
21044 |
580.24 |
Sep 18 2020 |
21659 |
580.24 |
Sep 11 2020 |
22095 |
580.24 |
Sep 04 2020 |
22556 |
580.24 |
Aug 28 2020 |
22783 |
580.24 |
Aug 21 2020 |
22852 |
580.24 |
Aug 14 2020 |
22881 |
580.24 |
Aug 07 2020 |
23048 |
580.24 |
Jul 31 2020 |
23155 |
580.24 |
Jul 24 2020 |
23155 |
580.24 |
Jul 17 2020 |
23185 |
580.24 |
Jul 10 2020 |
23226 |
580.24 |
Jul 03 2020 |
23319 |
580.24 |
Jun 26 2020 |
23319 |
580.24 |
Jun 19 2020 |
23319 |
580.24 |
Jun 12 2020 |
23331 |
580.24 |
Jun 05 2020 |
23373 |
580.24 |
May 29 2020 |
23408 |
580.24 |
May 22 2020 |
23461 |
580.24 |
May 15 2020 |
23461 |
580.24 |
May 08 2020 |
23478 |
580.24 |
May 01 2020 |
23487 |
580.24 |
Apr 24 2020 |
23557 |
580.24 |
Apr 17 2020 |
23558 |
580.24 |
Apr 10 2020 |
23558 |
580.24 |
Apr 03 2020 |
23558 |
580.24 |
Mar 27 2020 |
23558 |
580.24 |
Mar 20 2020 |
23576 |
580.24 |
Mar 13 2020 |
23576 |
580.24 |
Mar 06 2020 |
23576 |
580.24 |
Feb 28 2020 |
23560 |
580.24 |
Feb 21 2020 |
23625 |
580.24 |
Feb 14 2020 |
23634 |
580.24 |
Feb 07 2020 |
23660 |
580.24 |
Jan 31 2020 |
23680 |
580.24 |
Jan 24 2020 |
23253 |
580.24 |
Jan 17 2020 |
23321 |
580.24 |
Jan 10 2020 |
24078 |
580.24 |
Jan 03 2020 |
23915 |
580.24 |
Dec 27 2019 |
23933 |
580.24 |
Dec 20 2019 |
23977 |
580.24 |
Dec 13 2019 |
24093 |
580.24 |
Dec 06 2019 |
24010 |
580.24 |
Nov 29 2019 |
19865 |
517.86 |
Nov 22 2019 |
19993 |
517.86 |
Nov 15 2019 |
20172 |
517.86 |
Nov 08 2019 |
11656 |
424.3 |
Nov 01 2019 |
13444 |
442.82 |
Oct 25 2019 |
13030 |
439.13 |
Oct 18 2019 |
11736 |
428.29 |
Oct 11 2019 |
11838 |
428.29 |
Oct 04 2019 |
11648 |
425.31 |
Sep 27 2019 |
11619 |
425.31 |
Sep 20 2019 |
11467 |
425.1 |
Sep 13 2019 |
11509 |
425.1 |
Sep 06 2019 |
11211 |
425.1 |
Aug 30 2019 |
11267 |
425.1 |
Aug 23 2019 |
11286 |
425.1 |
Aug 16 2019 |
11200 |
425.1 |
Aug 09 2019 |
11200 |
425.1 |
Aug 02 2019 |
11206 |
425.1 |
Jul 26 2019 |
11214 |
425.1 |
Jul 19 2019 |
11230 |
425.1 |
Jul 12 2019 |
11252 |
425.1 |
Jul 05 2019 |
11260 |
425.1 |
Jun 28 2019 |
11280 |
425.1 |
Jun 21 2019 |
11300 |
425.1 |
Jun 14 2019 |
11294 |
425.1 |
Jun 07 2019 |
11281 |
425.1 |
May 31 2019 |
11300 |
425.1 |
May 24 2019 |
11298 |
425.1 |
May 17 2019 |
11318 |
425.1 |
May 10 2019 |
11313 |
425.1 |
May 03 2019 |
11321 |
425.1 |
Apr 26 2019 |
11313 |
425.1 |
Apr 19 2019 |
11310 |
425.1 |
Apr 12 2019 |
11313 |
425.1 |
Apr 05 2019 |
11313 |
425.1 |
Mar 29 2019 |
11313 |
425.1 |
Mar 22 2019 |
11310 |
425.1 |
Mar 15 2019 |
11320 |
425.1 |
Mar 08 2019 |
11264 |
425.1 |
Mar 01 2019 |
11269 |
425.1 |
Feb 22 2019 |
11262 |
425.1 |
Feb 15 2019 |
11279 |
425.1 |
Feb 08 2019 |
11265 |
425.1 |
Feb 01 2019 |
11288 |
425.1 |
Jan 25 2019 |
11292 |
425.1 |
Jan 18 2019 |
10910 |
425.1 |
Jan 11 2019 |
11434 |
425.1 |
Jan 04 2019 |
10279 |
411.52 |
Dec 28 2018 |
10279 |
411.52 |
Dec 21 2018 |
10207 |
411.52 |
Dec 14 2018 |
10592 |
415.4 |
Dec 07 2018 |
10236 |
410.05 |
Nov 30 2018 |
10775 |
414.67 |
Nov 23 2018 |
10850 |
414.67 |
Nov 16 2018 |
11030 |
414.67 |
Nov 09 2018 |
11923 |
423.73 |
Nov 02 2018 |
11730 |
421.21 |
Oct 26 2018 |
11064 |
416.9 |
Oct 19 2018 |
11107 |
416.9 |
Oct 12 2018 |
11018 |
416.9 |
Oct 05 2018 |
10794 |
416.9 |
Sep 28 2018 |
10830 |
416.9 |
Sep 21 2018 |
10835 |
416.9 |
Sep 14 2018 |
10676 |
416.9 |
Sep 07 2018 |
10638 |
416.9 |
Aug 31 2018 |
10555 |
416.9 |
Aug 24 2018 |
10518 |
416.9 |
Aug 17 2018 |
10511 |
416.9 |
Aug 10 2018 |
10516 |
416.9 |
Aug 03 2018 |
10536 |
416.9 |
Jul 27 2018 |
10544 |
416.9 |
Jul 20 2018 |
10552 |
416.9 |
Jul 13 2018 |
10547 |
416.9 |
Jul 06 2018 |
10535 |
416.9 |
Jun 29 2018 |
10585 |
416.9 |
Jun 22 2018 |
10585 |
416.9 |
Jun 15 2018 |
10602 |
416.9 |
Jun 08 2018 |
10616 |
416.9 |
Jun 01 2018 |
10611 |
416.9 |
May 25 2018 |
10627 |
416.9 |
May 18 2018 |
10610 |
416.9 |
May 11 2018 |
10630 |
416.9 |
May 04 2018 |
10677 |
416.9 |
Apr 27 2018 |
10673 |
416.9 |
Apr 20 2018 |
10703 |
416.9 |
Apr 13 2018 |
10699 |
416.9 |
Apr 06 2018 |
10699 |
416.9 |
Mar 30 2018 |
10697 |
416.9 |
Mar 23 2018 |
10697 |
416.9 |
Mar 16 2018 |
10690 |
416.9 |
Mar 09 2018 |
10690 |
416.9 |
Mar 02 2018 |
10693 |
416.9 |
Feb 23 2018 |
10695 |
416.9 |
Feb 16 2018 |
10704 |
416.9 |
Feb 09 2018 |
10701 |
416.9 |
Feb 02 2018 |
10722 |
416.9 |
Jan 26 2018 |
10750 |
416.9 |
Jan 19 2018 |
10722 |
416.9 |
Jan 12 2018 |
10380 |
416.9 |
Jan 05 2018 |
10515 |
415.75 |
Dec 29 2017 |
10530 |
415.75 |
Dec 22 2017 |
10521 |
415.75 |
Dec 15 2017 |
10488 |
415.75 |
Dec 08 2017 |
11517 |
424.25 |
Dec 01 2017 |
9546 |
401.62 |
Nov 24 2017 |
10233 |
409.29 |
Nov 17 2017 |
9155 |
396.81 |
Nov 10 2017 |
9404 |
396.81 |
Nov 03 2017 |
9403 |
396.81 |
Oct 27 2017 |
11397 |
419.04 |
Oct 20 2017 |
11382 |
419.04 |
Oct 13 2017 |
11202 |
419.04 |
Oct 06 2017 |
14677 |
453.7 |
Sep 29 2017 |
13751 |
444.68 |
Sep 22 2017 |
13735 |
444.68 |
Sep 15 2017 |
13773 |
444.68 |
Sep 08 2017 |
13635 |
444.68 |
Sep 01 2017 |
13637 |
444.68 |
Aug 25 2017 |
13651 |
444.68 |
Aug 18 2017 |
13681 |
444.68 |
Aug 11 2017 |
13608 |
444.68 |
Aug 04 2017 |
13629 |
444.68 |
Jul 28 2017 |
13628 |
444.68 |
Jul 21 2017 |
13650 |
444.68 |
Jul 14 2017 |
13653 |
444.68 |
Jul 07 2017 |
13649 |
444.68 |
Jun 30 2017 |
13660 |
444.68 |
Jun 23 2017 |
13661 |
444.68 |
Jun 16 2017 |
13659 |
444.68 |
Jun 09 2017 |
13632 |
444.68 |
Jun 02 2017 |
13631 |
444.68 |
May 26 2017 |
13500 |
444.68 |
May 19 2017 |
13518 |
444.68 |
May 12 2017 |
13469 |
444.68 |
May 05 2017 |
13433 |
444.68 |
Apr 28 2017 |
13416 |
444.68 |
Apr 21 2017 |
13398 |
444.68 |
Apr 14 2017 |
13419 |
444.68 |
Apr 07 2017 |
13420 |
444.68 |
Mar 31 2017 |
13420 |
444.68 |
Mar 24 2017 |
13420 |
444.68 |
Mar 17 2017 |
13409 |
444.68 |
Mar 10 2017 |
13425 |
444.68 |
Mar 03 2017 |
13425 |
444.68 |
Feb 24 2017 |
13428 |
444.68 |
Feb 17 2017 |
13438 |
444.68 |
Feb 10 2017 |
13456 |
444.68 |
Feb 03 2017 |
13447 |
444.68 |
Jan 27 2017 |
13449 |
444.68 |
Jan 20 2017 |
13471 |
444.68 |
Jan 13 2017 |
13487 |
444.68 |
Jan 06 2017 |
13715 |
444.68 |
Dec 30 2016 |
13768 |
444.68 |
Dec 23 2016 |
13775 |
444.68 |
Dec 16 2016 |
13810 |
444.68 |
Dec 09 2016 |
22453 |
528.18 |
Dec 02 2016 |
17883 |
479.44 |
Nov 25 2016 |
22040 |
520.35 |
Nov 18 2016 |
22369 |
520.35 |
Nov 11 2016 |
22708 |
520.35 |
Nov 04 2016 |
16402 |
462.38 |
Oct 28 2016 |
16325 |
462.38 |
Oct 21 2016 |
16999 |
467.07 |
Oct 14 2016 |
16872 |
467.07 |
Oct 07 2016 |
15068 |
452.15 |
Sep 30 2016 |
15036 |
452.15 |
Sep 23 2016 |
14788 |
452.15 |
Sep 16 2016 |
14462 |
452.15 |
Sep 09 2016 |
14375 |
452.15 |
Sep 02 2016 |
14342 |
452.15 |
Aug 26 2016 |
14371 |
452.15 |
Aug 19 2016 |
14062 |
452.15 |
Aug 12 2016 |
14051 |
452.15 |
Aug 05 2016 |
14068 |
452.15 |
Jul 29 2016 |
14069 |
452.15 |
Jul 22 2016 |
14048 |
452.15 |
Jun 28 2016 |
14049 |
452.15 |
Jun 21 2016 |
14104 |
452.15 |
Jun 14 2016 |
14104 |
452.15 |
Jun 07 2016 |
14104 |
452.15 |
May 31 2016 |
14111 |
452.15 |
May 24 2016 |
14111 |
452.15 |
May 17 2016 |
14098 |
452.15 |
May 10 2016 |
14098 |
452.15 |
May 03 2016 |
14099 |
452.15 |
Apr 26 2016 |
14099 |
452.15 |
Apr 19 2016 |
14085 |
452.15 |
Apr 12 2016 |
14121 |
452.15 |
Apr 05 2016 |
14121 |
452.15 |
Mar 29 2016 |
14121 |
452.15 |
Mar 22 2016 |
14112 |
452.15 |
Mar 15 2016 |
14110 |
452.15 |
Mar 08 2016 |
14124 |
452.15 |
Mar 01 2016 |
14120 |
452.15 |
Feb 23 2016 |
14116 |
452.15 |
Feb 16 2016 |
14062 |
452.15 |
Feb 09 2016 |
14062 |
452.15 |
Feb 02 2016 |
14007 |
452.15 |
Jan 26 2016 |
14040 |
452.15 |
Jan 19 2016 |
14053 |
452.15 |
Jan 12 2016 |
13633 |
452.15 |
Jan 05 2016 |
13990 |
452.15 |
Dec 29 2015 |
14008 |
452.15 |
Dec 22 2015 |
13872 |
452.15 |
Dec 15 2015 |
13774 |
452.15 |
Dec 08 2015 |
13974 |
452.15 |
Dec 01 2015 |
16144 |
472.18 |
Nov 24 2015 |
16019 |
472.18 |
Nov 17 2015 |
15683 |
472.18 |
Nov 10 2015 |
15651 |
472.18 |