| Oct 28 2016 |
19849 |
493.26 |
| Oct 21 2016 |
19937 |
493.26 |
| Oct 14 2016 |
19862 |
493.26 |
| Oct 07 2016 |
19730 |
493.26 |
| Sep 30 2016 |
19677 |
493.26 |
| Sep 23 2016 |
19325 |
493.26 |
| Sep 16 2016 |
18971 |
493.26 |
| Sep 09 2016 |
18794 |
493.26 |
| Sep 02 2016 |
18731 |
493.26 |
| Aug 26 2016 |
18758 |
493.26 |
| Aug 19 2016 |
18386 |
493.26 |
| Aug 12 2016 |
18374 |
493.26 |
| Aug 05 2016 |
18393 |
493.26 |
| Jul 29 2016 |
18394 |
493.26 |
| Jul 22 2016 |
18374 |
493.26 |
| Jun 28 2016 |
18376 |
493.26 |
| Jun 21 2016 |
18436 |
493.26 |
| Jun 14 2016 |
18436 |
493.26 |
| Jun 07 2016 |
18437 |
493.26 |
| May 31 2016 |
18448 |
493.26 |
| May 24 2016 |
18448 |
493.26 |
| May 17 2016 |
18432 |
493.26 |
| May 10 2016 |
18432 |
493.26 |
| May 03 2016 |
18434 |
493.26 |
| Apr 26 2016 |
18433 |
493.26 |
| Apr 19 2016 |
18410 |
493.26 |
| Apr 12 2016 |
18449 |
493.26 |
| Apr 05 2016 |
18449 |
493.26 |
| Mar 29 2016 |
18449 |
493.26 |
| Mar 22 2016 |
18438 |
493.26 |
| Mar 15 2016 |
18436 |
493.26 |
| Mar 08 2016 |
18455 |
493.26 |
| Mar 01 2016 |
18451 |
493.26 |
| Feb 23 2016 |
18444 |
493.26 |
| Feb 16 2016 |
18380 |
493.26 |
| Feb 09 2016 |
18380 |
493.26 |
| Feb 02 2016 |
18323 |
493.26 |
| Jan 26 2016 |
18360 |
493.26 |
| Jan 19 2016 |
18370 |
493.26 |
| Jan 12 2016 |
17921 |
493.26 |
| Jan 05 2016 |
18333 |
493.26 |
| Dec 29 2015 |
18353 |
493.26 |
| Dec 22 2015 |
18187 |
493.26 |
| Dec 15 2015 |
18093 |
493.26 |
| Dec 08 2015 |
18370 |
493.26 |
| Dec 01 2015 |
18391 |
493.26 |
| Nov 24 2015 |
18252 |
493.26 |
| Nov 17 2015 |
17904 |
493.26 |
| Nov 10 2015 |
17888 |
493.26 |
