| Dec 22 2022 |
4374 |
361.1 |
| Dec 15 2022 |
4359 |
361.1 |
| Dec 08 2022 |
4342 |
361.1 |
| Dec 01 2022 |
4289 |
361.1 |
| Nov 24 2022 |
4298 |
361.1 |
| Nov 17 2022 |
4198 |
361.1 |
| Nov 10 2022 |
4137 |
361.1 |
| Nov 03 2022 |
4002 |
361.1 |
| Oct 27 2022 |
3671 |
361.1 |
| Oct 20 2022 |
3567 |
361.1 |
| Oct 13 2022 |
3524 |
361.1 |
| Oct 06 2022 |
3436 |
361.1 |
| Sep 29 2022 |
3373 |
361.1 |
| Sep 22 2022 |
3355 |
361.1 |
| Sep 15 2022 |
3304 |
361.1 |
| Sep 08 2022 |
3302 |
361.1 |
| Sep 01 2022 |
3305 |
361.1 |
| Aug 25 2022 |
3296 |
361.1 |
| Aug 18 2022 |
3295 |
361.1 |
| Aug 11 2022 |
3303 |
361.1 |
| Aug 04 2022 |
3292 |
361.1 |
| Jul 28 2022 |
3292 |
361.1 |
| Jul 21 2022 |
3292 |
361.1 |
| Jul 14 2022 |
3292 |
361.1 |
| Jul 07 2022 |
3292 |
361.1 |
| Jun 30 2022 |
3292 |
361.1 |
| Jun 23 2022 |
3282 |
361.1 |
| Jun 16 2022 |
3282 |
361.1 |
| Jun 09 2022 |
3286 |
361.1 |
| Jun 02 2022 |
3286 |
361.1 |
| May 26 2022 |
3285 |
361.1 |
| May 19 2022 |
3285 |
361.1 |
| May 12 2022 |
3285 |
361.1 |
| May 05 2022 |
3285 |
361.1 |
| Apr 28 2022 |
3281 |
361.1 |
| Apr 21 2022 |
3281 |
361.1 |
| Apr 14 2022 |
3281 |
361.1 |
| Apr 07 2022 |
3281 |
361.1 |
| Mar 31 2022 |
3281 |
361.1 |
| Mar 24 2022 |
3281 |
361.1 |
| Mar 17 2022 |
3277 |
361.1 |
| Mar 10 2022 |
3277 |
361.1 |
| Mar 03 2022 |
3277 |
361.1 |
| Feb 24 2022 |
3269 |
361.1 |
| Feb 17 2022 |
3275 |
361.1 |
| Feb 10 2022 |
3279 |
361.1 |
| Feb 03 2022 |
3286 |
361.1 |
| Jan 27 2022 |
3290 |
361.1 |
| Jan 20 2022 |
3187 |
361.1 |
| Jan 13 2022 |
3220 |
361.1 |
| Jan 06 2022 |
3337 |
361.1 |
| Dec 30 2021 |
3356 |
361.1 |
| Dec 23 2021 |
3370 |
361.1 |
| Dec 16 2021 |
3381 |
361.1 |
| Dec 09 2021 |
3420 |
361.1 |
| Dec 02 2021 |
3486 |
361.1 |
| Nov 25 2021 |
3522 |
361.1 |
| Nov 18 2021 |
3547 |
361.1 |
| Nov 11 2021 |
3537 |
361.1 |
| Nov 04 2021 |
3621 |
361.1 |
| Oct 28 2021 |
3040 |
378.82 |
| Oct 12 2018 |
9486 |
400 |
| Oct 05 2018 |
9292 |
400 |
| Sep 28 2018 |
9306 |
400 |
| Sep 21 2018 |
9303 |
400 |
| Sep 14 2018 |
9166 |
400 |
| Sep 07 2018 |
9144 |
400 |
| Aug 31 2018 |
9075 |
400 |
| Aug 24 2018 |
9041 |
400 |
| Aug 17 2018 |
9038 |
400 |
| Aug 10 2018 |
9041 |
400 |
| Aug 03 2018 |
9059 |
400 |
| Jul 27 2018 |
9070 |
400 |
| Jul 20 2018 |
9074 |
400 |
| Jul 13 2018 |
9075 |
400 |
| Jul 06 2018 |
9069 |
400 |
| Jun 29 2018 |
9115 |
400 |
| Jun 22 2018 |
9111 |
400 |
| Jun 15 2018 |
9129 |
400 |
| Jun 08 2018 |
9146 |
400 |
| Jun 01 2018 |
9142 |
400 |
| May 25 2018 |
9142 |
400 |
| May 18 2018 |
9135 |
400 |
| May 11 2018 |
9150 |
400 |
| May 04 2018 |
9200 |
400 |
| Apr 27 2018 |
9197 |
400 |
| Apr 20 2018 |
9220 |
400 |
| Apr 13 2018 |
9219 |
400 |
| Apr 06 2018 |
9218 |
400 |
| Mar 30 2018 |
9218 |
400 |
| Mar 23 2018 |
9219 |
400 |
| Mar 16 2018 |
9207 |
400 |
| Mar 09 2018 |
9209 |
400 |
| Mar 02 2018 |
9211 |
400 |
| Feb 23 2018 |
9210 |
400 |
| Feb 16 2018 |
9222 |
400 |
| Feb 09 2018 |
9216 |
400 |
| Feb 02 2018 |
9232 |
400 |
| Jan 26 2018 |
9244 |
400 |
| Jan 19 2018 |
9221 |
400 |
| Jan 12 2018 |
8912 |
400 |
| Jan 05 2018 |
9146 |
400 |
| Dec 29 2017 |
9161 |
400 |
| Dec 22 2017 |
9148 |
400 |
| Dec 15 2017 |
9118 |
400 |
| Dec 08 2017 |
9318 |
400 |
| Dec 01 2017 |
9384 |
400 |
| Nov 24 2017 |
9396 |
400 |
| Nov 17 2017 |
9413 |
400 |
| Nov 10 2017 |
9670 |
400 |
| Nov 03 2017 |
9682 |
400 |
| Oct 27 2017 |
9595 |
400 |
| Oct 20 2017 |
9603 |
400 |
| Oct 28 2016 |
3535 |
308.66 |
| Oct 21 2016 |
3565 |
308.66 |
| Oct 14 2016 |
3518 |
308.66 |
| Oct 07 2016 |
3595 |
308.66 |
| Sep 30 2016 |
3520 |
308.66 |
| Sep 23 2016 |
3447 |
308.66 |
| Sep 16 2016 |
3366 |
308.66 |
| Sep 09 2016 |
3409 |
308.66 |
| Sep 02 2016 |
3372 |
308.66 |
| Aug 26 2016 |
3374 |
308.66 |
| Aug 19 2016 |
3252 |
308.66 |
| Aug 12 2016 |
3247 |
308.66 |
| Aug 05 2016 |
3260 |
308.66 |
| Jul 29 2016 |
3260 |
308.66 |
| Jul 22 2016 |
3254 |
308.66 |
| Jun 28 2016 |
3255 |
308.66 |
| Jun 21 2016 |
3265 |
308.66 |
| Jun 14 2016 |
3265 |
308.66 |
| Jun 07 2016 |
3265 |
308.66 |
| May 31 2016 |
3265 |
308.66 |
| May 24 2016 |
3265 |
308.66 |
| May 17 2016 |
3262 |
308.66 |
| May 10 2016 |
3262 |
308.66 |
| May 03 2016 |
3262 |
308.66 |
| Apr 26 2016 |
3262 |
308.66 |
| Apr 19 2016 |
3261 |
308.66 |
| Apr 12 2016 |
3268 |
308.66 |
| Apr 05 2016 |
3268 |
308.66 |
| Mar 29 2016 |
3268 |
308.66 |
| Mar 22 2016 |
3267 |
308.66 |
| Mar 15 2016 |
3268 |
308.66 |
| Mar 08 2016 |
3271 |
308.66 |
| Mar 01 2016 |
3270 |
308.66 |
| Feb 23 2016 |
3268 |
308.66 |
| Feb 16 2016 |
3254 |
308.66 |
| Feb 09 2016 |
3254 |
308.66 |
| Feb 02 2016 |
3226 |
308.66 |
| Jan 26 2016 |
3235 |
308.66 |
| Jan 19 2016 |
3244 |
308.66 |
| Jan 12 2016 |
3020 |
308.66 |
| Jan 05 2016 |
3156 |
308.66 |
| Dec 29 2015 |
3155 |
308.66 |
| Dec 22 2015 |
3102 |
308.66 |
| Dec 15 2015 |
3041 |
308.66 |
| Dec 08 2015 |
3103 |
308.66 |
| Dec 01 2015 |
3031 |
308.66 |
| Nov 24 2015 |
3029 |
308.66 |
| Nov 17 2015 |
2853 |
308.66 |
| Nov 10 2015 |
2827 |
308.66 |
