| Nov 29 2019 |
29438 |
676.35 |
| Nov 22 2019 |
29620 |
676.35 |
| Nov 15 2019 |
24731 |
576.59 |
| Nov 08 2019 |
25168 |
576.59 |
| Nov 01 2019 |
22289 |
538.25 |
| Oct 25 2019 |
22419 |
538.25 |
| Oct 18 2019 |
21939 |
538.25 |
| Oct 11 2019 |
22261 |
538.25 |
| Oct 04 2019 |
22375 |
538.25 |
| Sep 27 2019 |
22312 |
538.25 |
| Sep 20 2019 |
21994 |
538.25 |
| Sep 13 2019 |
21925 |
538.25 |
| Sep 06 2019 |
21464 |
538.25 |
| Aug 30 2019 |
21548 |
538.25 |
| Aug 23 2019 |
21575 |
538.25 |
| Aug 16 2019 |
21381 |
538.25 |
| Aug 09 2019 |
21381 |
538.25 |
| Aug 02 2019 |
21394 |
538.25 |
| Jul 26 2019 |
21409 |
538.25 |
| Jul 19 2019 |
21424 |
538.25 |
| Jul 12 2019 |
21468 |
538.25 |
| Jul 05 2019 |
21482 |
538.25 |
| Jun 28 2019 |
21533 |
538.25 |
| Jun 21 2019 |
21561 |
538.25 |
| Jun 14 2019 |
21558 |
538.25 |
| Jun 07 2019 |
21539 |
538.25 |
| May 31 2019 |
21574 |
538.25 |
| May 24 2019 |
21582 |
538.25 |
| May 17 2019 |
21619 |
538.25 |
| May 10 2019 |
21608 |
538.25 |
| May 03 2019 |
21626 |
538.25 |
| Apr 26 2019 |
21620 |
538.25 |
| Apr 19 2019 |
21620 |
538.25 |
| Apr 12 2019 |
21627 |
538.25 |
| Apr 05 2019 |
21627 |
538.25 |
| Mar 29 2019 |
21628 |
538.25 |
| Mar 22 2019 |
21616 |
538.25 |
| Mar 15 2019 |
21624 |
538.25 |
| Mar 08 2019 |
21541 |
538.25 |
| Mar 01 2019 |
21543 |
538.25 |
| Feb 22 2019 |
21536 |
538.25 |
| Feb 15 2019 |
21543 |
538.25 |
| Feb 08 2019 |
21509 |
538.25 |
| Feb 01 2019 |
21537 |
538.25 |
| Jan 25 2019 |
21549 |
538.25 |
| Jan 18 2019 |
21048 |
538.25 |
| Jan 11 2019 |
21734 |
538.25 |
| Jan 04 2019 |
21878 |
538.25 |
| Dec 28 2018 |
21821 |
538.25 |
| Dec 21 2018 |
21671 |
538.25 |
| Dec 14 2018 |
21813 |
538.25 |
| Dec 07 2018 |
20495 |
519.18 |
| Nov 30 2018 |
18162 |
489.68 |
| Nov 23 2018 |
18371 |
489.68 |
| Nov 16 2018 |
19127 |
493.96 |
| Nov 09 2018 |
19230 |
493.96 |
| Nov 02 2018 |
20910 |
510.15 |
| Oct 26 2018 |
20669 |
510.15 |
| Oct 19 2018 |
20761 |
510.15 |
| Oct 12 2018 |
20627 |
510.15 |
| Oct 05 2018 |
20337 |
510.15 |
| Sep 28 2018 |
20383 |
510.15 |
| Sep 21 2018 |
20382 |
510.15 |
| Sep 14 2018 |
20130 |
510.15 |
| Sep 07 2018 |
19985 |
510.15 |
| Aug 31 2018 |
19812 |
510.15 |
| Aug 24 2018 |
19727 |
510.15 |
| Aug 17 2018 |
19714 |
510.15 |
| Aug 10 2018 |
19726 |
510.15 |
| Aug 03 2018 |
19752 |
510.15 |
| Jul 27 2018 |
19766 |
510.15 |
| Jul 20 2018 |
19787 |
510.15 |
| Jul 13 2018 |
19789 |
510.15 |
| Jul 06 2018 |
19760 |
510.15 |
| Jun 29 2018 |
19826 |
510.15 |
| Jun 22 2018 |
19826 |
510.15 |
| Jun 15 2018 |
19848 |
510.15 |
| Jun 08 2018 |
19883 |
510.15 |
| Jun 01 2018 |
19868 |
510.15 |
| May 25 2018 |
19890 |
510.15 |
| May 18 2018 |
19851 |
510.15 |
| May 11 2018 |
19880 |
510.15 |
| May 04 2018 |
19967 |
510.15 |
| Apr 27 2018 |
19956 |
510.15 |
| Apr 20 2018 |
20011 |
510.15 |
| Apr 13 2018 |
20004 |
510.15 |
| Apr 06 2018 |
20004 |
510.15 |
| Mar 30 2018 |
20006 |
510.15 |
| Mar 23 2018 |
20006 |
510.15 |
| Mar 16 2018 |
19991 |
510.15 |
| Mar 09 2018 |
19991 |
510.15 |
| Mar 02 2018 |
19999 |
510.15 |
| Feb 23 2018 |
19994 |
510.15 |
| Feb 16 2018 |
20011 |
510.15 |
| Feb 09 2018 |
20003 |
510.15 |
| Feb 02 2018 |
20021 |
510.15 |
| Jan 26 2018 |
20054 |
510.15 |
| Jan 19 2018 |
19993 |
510.15 |
| Jan 12 2018 |
19552 |
510.15 |
| Jan 05 2018 |
19786 |
510.15 |
| Dec 29 2017 |
19848 |
510.15 |
| Dec 22 2017 |
19833 |
510.15 |
| Dec 15 2017 |
19817 |
510.15 |
| Dec 08 2017 |
24456 |
558.34 |
| Oct 14 2016 |
21666 |
509.01 |
| Oct 07 2016 |
21504 |
509.01 |
| Sep 30 2016 |
21430 |
509.01 |
| Sep 23 2016 |
21052 |
509.01 |
| Sep 16 2016 |
20684 |
509.01 |
| Sep 09 2016 |
20448 |
509.01 |
| Sep 02 2016 |
20376 |
509.01 |
| Aug 26 2016 |
20410 |
509.01 |
| Aug 19 2016 |
20007 |
509.01 |
| Aug 12 2016 |
19994 |
509.01 |
| Aug 05 2016 |
20013 |
509.01 |
| Jul 29 2016 |
20015 |
509.01 |
| Jul 22 2016 |
19991 |
509.01 |
| Jun 28 2016 |
19993 |
509.01 |
| Jun 21 2016 |
20054 |
509.01 |
| Jun 14 2016 |
20054 |
509.01 |
| Jun 07 2016 |
20055 |
509.01 |
| May 31 2016 |
20064 |
509.01 |
| May 24 2016 |
20064 |
509.01 |
| May 17 2016 |
20046 |
509.01 |
| May 10 2016 |
20046 |
509.01 |
| May 03 2016 |
20051 |
509.01 |
| Apr 26 2016 |
20047 |
509.01 |
| Apr 19 2016 |
20018 |
509.01 |
| Apr 12 2016 |
20059 |
509.01 |
| Apr 05 2016 |
20059 |
509.01 |
| Mar 29 2016 |
20059 |
509.01 |
| Mar 22 2016 |
20047 |
509.01 |
| Mar 15 2016 |
20045 |
509.01 |
| Mar 08 2016 |
20065 |
509.01 |
| Mar 01 2016 |
20062 |
509.01 |
| Feb 23 2016 |
20058 |
509.01 |
| Feb 16 2016 |
19988 |
509.01 |
| Feb 09 2016 |
19988 |
509.01 |
| Feb 02 2016 |
19930 |
509.01 |
| Jan 26 2016 |
19966 |
509.01 |
| Jan 19 2016 |
19972 |
509.01 |
| Jan 12 2016 |
19522 |
509.01 |
| Jan 05 2016 |
19947 |
509.01 |
| Dec 29 2015 |
19965 |
509.01 |
| Dec 22 2015 |
19789 |
509.01 |
| Dec 15 2015 |
19685 |
509.01 |
| Dec 08 2015 |
19982 |
509.01 |
| Dec 01 2015 |
20063 |
509.01 |
| Nov 24 2015 |
19893 |
509.01 |
| Nov 17 2015 |
19555 |
509.01 |
| Nov 10 2015 |
19566 |
509.01 |
