| Dec 22 2022 |
2040 |
550.41 |
| Dec 15 2022 |
2034 |
550.41 |
| Dec 08 2022 |
2020 |
550.41 |
| Dec 01 2022 |
1992 |
550.41 |
| Nov 24 2022 |
1999 |
550.41 |
| Nov 17 2022 |
1961 |
550.41 |
| Nov 10 2022 |
1920 |
550.41 |
| Nov 03 2022 |
1861 |
550.41 |
| Oct 27 2022 |
1747 |
550.41 |
| Oct 20 2022 |
1698 |
550.41 |
| Oct 13 2022 |
1675 |
550.41 |
| Oct 06 2022 |
1605 |
550.41 |
| Sep 29 2022 |
1563 |
550.41 |
| Sep 22 2022 |
1542 |
550.41 |
| Sep 15 2022 |
1528 |
550.41 |
| Sep 08 2022 |
1527 |
550.41 |
| Sep 01 2022 |
1535 |
550.41 |
| Aug 25 2022 |
1529 |
550.41 |
| Aug 18 2022 |
1527 |
550.41 |
| Aug 11 2022 |
1529 |
550.41 |
| Aug 04 2022 |
1519 |
550.41 |
| Jul 28 2022 |
1519 |
550.41 |
| Jul 21 2022 |
1519 |
550.41 |
| Jul 14 2022 |
1519 |
550.41 |
| Jul 07 2022 |
1519 |
550.41 |
| Jun 30 2022 |
1519 |
550.41 |
| Jun 23 2022 |
1511 |
550.41 |
| Jun 16 2022 |
1511 |
550.41 |
| Jun 09 2022 |
1515 |
550.41 |
| Jun 02 2022 |
1515 |
550.41 |
| May 26 2022 |
1513 |
550.41 |
| May 19 2022 |
1513 |
550.41 |
| May 12 2022 |
1513 |
550.41 |
| May 05 2022 |
1513 |
550.41 |
| Apr 28 2022 |
1512 |
550.41 |
| Apr 21 2022 |
1512 |
550.41 |
| Apr 14 2022 |
1512 |
550.41 |
| Apr 07 2022 |
1512 |
550.41 |
| Mar 31 2022 |
1512 |
550.41 |
| Mar 24 2022 |
1512 |
550.41 |
| Mar 17 2022 |
1512 |
550.41 |
| Mar 10 2022 |
1512 |
550.41 |
| Mar 03 2022 |
1512 |
550.41 |
| Feb 24 2022 |
1510 |
550.41 |
| Feb 17 2022 |
1510 |
550.41 |
| Feb 10 2022 |
1509 |
550.41 |
| Feb 03 2022 |
1513 |
550.41 |
| Jan 27 2022 |
1517 |
550.41 |
| Jan 20 2022 |
1488 |
550.41 |
| Jan 13 2022 |
1492 |
550.41 |
| Jan 06 2022 |
1522 |
550.41 |
| Dec 30 2021 |
1530 |
550.41 |
| Dec 23 2021 |
1535 |
550.41 |
| Dec 16 2021 |
1527 |
550.41 |
| Dec 09 2021 |
1551 |
550.41 |
| Dec 02 2021 |
1573 |
550.41 |
| Nov 25 2021 |
1599 |
550.41 |
| Nov 18 2021 |
1612 |
550.41 |
| Nov 11 2021 |
1596 |
550.41 |
| Nov 04 2021 |
1641 |
550.41 |
| Oct 28 2021 |
1696 |
550.41 |
| Oct 21 2021 |
1648 |
541.01 |
| Oct 14 2021 |
1679 |
541.01 |
| Oct 07 2021 |
1519 |
523.96 |
| Sep 30 2021 |
843 |
519.24 |
| Sep 23 2021 |
825 |
452.74 |
| Sep 16 2021 |
787 |
517.53 |
| Sep 09 2021 |
775 |
517.53 |
| Sep 02 2021 |
772 |
517.53 |
| Aug 26 2021 |
1354 |
579.9 |
| Aug 19 2021 |
1358 |
579.9 |
| Aug 12 2021 |
1357 |
579.9 |
| Aug 05 2021 |
1378 |
579.9 |
| Jul 29 2021 |
1384 |
579.9 |
| Jun 03 2021 |
922 |
579.9 |
| Oct 23 2020 |
13616 |
503.4 |
| Oct 16 2020 |
14403 |
503.4 |
| Oct 09 2020 |
15150 |
503.4 |
| Oct 02 2020 |
15686 |
503.4 |
| Sep 25 2020 |
16070 |
503.4 |
| Sep 18 2020 |
16526 |
503.4 |
| Sep 11 2020 |
16849 |
503.4 |
| Sep 04 2020 |
17167 |
503.4 |
| Aug 28 2020 |
19579 |
533.69 |
| Aug 21 2020 |
19644 |
533.69 |
| Aug 14 2020 |
19665 |
533.69 |
| Aug 07 2020 |
19815 |
533.69 |
| Jul 31 2020 |
19909 |
533.69 |
| Jul 24 2020 |
19909 |
533.69 |
| Jul 17 2020 |
19939 |
533.69 |
| Jul 10 2020 |
19974 |
533.69 |
| Jul 03 2020 |
20048 |
533.69 |
| Jun 26 2020 |
20048 |
533.69 |
| Jun 19 2020 |
20048 |
533.69 |
| Jun 12 2020 |
20060 |
533.69 |
| Jun 05 2020 |
20094 |
533.69 |
| May 29 2020 |
20124 |
533.69 |
| May 22 2020 |
20171 |
533.69 |
| May 15 2020 |
20171 |
533.69 |
| May 08 2020 |
20179 |
533.69 |
| May 01 2020 |
20189 |
533.69 |
| Apr 24 2020 |
20249 |
533.69 |
| Apr 17 2020 |
20250 |
533.69 |
| Apr 10 2020 |
20250 |
533.69 |
| Apr 03 2020 |
20250 |
533.69 |
| Mar 27 2020 |
20250 |
533.69 |
| Mar 20 2020 |
20266 |
533.69 |
| Mar 13 2020 |
20266 |
533.69 |
| Mar 06 2020 |
20266 |
533.69 |
| Feb 28 2020 |
20247 |
533.69 |
| Feb 21 2020 |
20309 |
533.69 |
| Feb 14 2020 |
20319 |
533.69 |
| Feb 07 2020 |
20341 |
533.69 |
| Jan 31 2020 |
20362 |
533.69 |
| Jan 24 2020 |
19944 |
533.69 |
| Jan 17 2020 |
19995 |
533.69 |
| Jan 10 2020 |
20722 |
533.69 |
| Jan 03 2020 |
20584 |
533.69 |
| Dec 27 2019 |
20609 |
533.69 |
| Dec 20 2019 |
20649 |
533.69 |
| Dec 13 2019 |
20741 |
533.69 |
| Dec 06 2019 |
20663 |
533.69 |
| Nov 29 2019 |
20183 |
521.58 |
| Nov 22 2019 |
20310 |
521.58 |
| Nov 15 2019 |
19067 |
504.44 |
| Nov 08 2019 |
17491 |
484.72 |
| Nov 01 2019 |
17061 |
479.79 |
| Oct 25 2019 |
17065 |
479.79 |
| Oct 18 2019 |
16719 |
479.79 |
| Oct 11 2019 |
16858 |
478.79 |
| Oct 04 2019 |
16969 |
478.79 |
| Sep 27 2019 |
16930 |
478.79 |
| Sep 20 2019 |
16722 |
478.79 |
| Sep 13 2019 |
16739 |
478.79 |
| Sep 06 2019 |
16379 |
478.79 |
| Aug 30 2019 |
16432 |
478.79 |
| Aug 23 2019 |
16465 |
478.79 |
| Aug 16 2019 |
16329 |
478.79 |
| Aug 09 2019 |
16329 |
478.79 |
| Aug 02 2019 |
16337 |
478.79 |
| Jul 26 2019 |
16347 |
478.79 |
| Jul 19 2019 |
16365 |
478.79 |
| Jul 12 2019 |
16396 |
478.79 |
| Jul 05 2019 |
16405 |
478.79 |
| Jun 28 2019 |
16441 |
478.79 |
| Jun 21 2019 |
16465 |
478.79 |
| Jun 14 2019 |
16463 |
478.79 |
| Jun 07 2019 |
16445 |
478.79 |
| May 31 2019 |
16471 |
478.79 |
| May 24 2019 |
16471 |
478.79 |
| May 17 2019 |
16502 |
478.79 |
| May 10 2019 |
16496 |
478.79 |
| May 03 2019 |
16516 |
478.79 |
| Apr 26 2019 |
16513 |
478.79 |
| Apr 19 2019 |
16513 |
478.79 |
| Apr 12 2019 |
16515 |
478.79 |
| Apr 05 2019 |
16515 |
478.79 |
| Mar 29 2019 |
16516 |
478.79 |
| Mar 22 2019 |
16508 |
478.79 |
| Mar 15 2019 |
16515 |
478.79 |
| Mar 08 2019 |
16440 |
478.79 |
| Mar 01 2019 |
16444 |
478.79 |
| Feb 22 2019 |
16440 |
478.79 |
| Feb 15 2019 |
16453 |
478.79 |
| Feb 08 2019 |
16435 |
478.79 |
| Feb 01 2019 |
16460 |
478.79 |
| Jan 25 2019 |
16467 |
478.79 |
| Jan 18 2019 |
16014 |
478.79 |
| Jan 11 2019 |
16608 |
478.79 |
| Jan 04 2019 |
16704 |
478.79 |
| Dec 28 2018 |
16685 |
478.79 |
| Dec 21 2018 |
16573 |
478.79 |
| Dec 14 2018 |
16681 |
478.79 |
| Dec 07 2018 |
16863 |
478.79 |
| Nov 30 2018 |
17113 |
478.79 |
| Nov 23 2018 |
17310 |
478.79 |
| Nov 16 2018 |
18589 |
488.24 |
| Nov 09 2018 |
19290 |
494.62 |
| Nov 02 2018 |
20777 |
508.87 |
| Oct 26 2018 |
21138 |
515.24 |
| Oct 19 2018 |
21255 |
515.24 |
| Oct 12 2018 |
21971 |
524.59 |
| Oct 05 2018 |
22828 |
537.55 |
| Sep 28 2018 |
22446 |
532.21 |
| Sep 21 2018 |
22939 |
537.44 |
| Sep 14 2018 |
22688 |
537.44 |
| Sep 07 2018 |
22729 |
539.98 |
| Aug 31 2018 |
22520 |
539.98 |
| Aug 24 2018 |
22431 |
539.98 |
| Aug 17 2018 |
22419 |
539.98 |
| Aug 10 2018 |
22432 |
539.98 |
| Aug 03 2018 |
22467 |
539.98 |
| Jul 27 2018 |
22481 |
539.98 |
| Jul 20 2018 |
22504 |
539.98 |
| Jul 13 2018 |
22504 |
539.98 |
| Jul 06 2018 |
22467 |
539.98 |
| Jun 29 2018 |
22532 |
539.98 |
| Jun 22 2018 |
22532 |
539.98 |
| Jun 15 2018 |
22553 |
539.98 |
| Jun 08 2018 |
22586 |
539.98 |
| Jun 01 2018 |
22568 |
539.98 |
| May 25 2018 |
22594 |
539.98 |
| May 18 2018 |
22548 |
539.98 |
| May 11 2018 |
22578 |
539.98 |
| May 04 2018 |
22680 |
539.98 |
| Apr 27 2018 |
22670 |
539.98 |
| Apr 20 2018 |
22729 |
539.98 |
| Apr 13 2018 |
22723 |
539.98 |
| Apr 06 2018 |
22723 |
539.98 |
| Mar 30 2018 |
22722 |
539.98 |
| Mar 23 2018 |
22722 |
539.98 |
| Mar 16 2018 |
22705 |
539.98 |
| Mar 09 2018 |
22705 |
539.98 |
| Mar 02 2018 |
22714 |
539.98 |
| Feb 23 2018 |
22707 |
539.98 |
| Feb 16 2018 |
22725 |
539.98 |
| Feb 09 2018 |
22718 |
539.98 |
| Feb 02 2018 |
22738 |
539.98 |
| Jan 26 2018 |
22771 |
539.98 |
| Jan 19 2018 |
22694 |
539.98 |
| Jan 12 2018 |
21603 |
532.35 |
| Jan 05 2018 |
21815 |
532.35 |
| Dec 29 2017 |
21879 |
532.35 |
| Dec 22 2017 |
21865 |
532.35 |
| Dec 15 2017 |
21866 |
532.35 |
| Dec 08 2017 |
22161 |
530.98 |
| Dec 01 2017 |
22407 |
530.98 |
| Nov 24 2017 |
22432 |
530.98 |
| Nov 17 2017 |
22782 |
531.83 |
| Nov 10 2017 |
23396 |
531.83 |
| Nov 03 2017 |
24277 |
540.05 |
| Oct 27 2017 |
24133 |
538.77 |
| Oct 20 2017 |
24680 |
544.62 |
| Oct 13 2017 |
25170 |
553.1 |
| Oct 06 2017 |
25390 |
558.49 |
| Sep 29 2017 |
26065 |
566.72 |
| Sep 22 2017 |
26510 |
573.35 |
| Sep 15 2017 |
29068 |
604.88 |
| Sep 08 2017 |
28713 |
604.88 |
| Sep 01 2017 |
28752 |
604.88 |
| Aug 25 2017 |
28727 |
604.88 |
| Aug 18 2017 |
28758 |
604.88 |
| Aug 11 2017 |
28607 |
604.88 |
| Aug 04 2017 |
28634 |
604.88 |
| Jul 28 2017 |
28631 |
604.88 |
| Jul 21 2017 |
28667 |
604.88 |
| Jul 14 2017 |
28663 |
604.88 |
| Jul 07 2017 |
28656 |
604.88 |
| Jun 30 2017 |
28664 |
604.88 |
| Jun 23 2017 |
28662 |
604.88 |
| Jun 16 2017 |
28662 |
604.88 |
| Jun 09 2017 |
28634 |
604.88 |
| Jun 02 2017 |
28639 |
604.88 |
| May 26 2017 |
28420 |
604.88 |
| May 19 2017 |
28467 |
604.88 |
| May 12 2017 |
28403 |
604.88 |
| May 05 2017 |
28289 |
604.88 |
| Apr 28 2017 |
28247 |
604.88 |
| Apr 21 2017 |
28216 |
604.88 |
| Apr 14 2017 |
28265 |
604.88 |
| Apr 07 2017 |
28266 |
604.88 |
| Mar 31 2017 |
28265 |
604.88 |
| Mar 24 2017 |
28267 |
604.88 |
| Mar 17 2017 |
28260 |
604.88 |
| Mar 10 2017 |
28278 |
604.88 |
| Mar 03 2017 |
28278 |
604.88 |
| Feb 24 2017 |
28280 |
604.88 |
| Feb 17 2017 |
28299 |
604.88 |
| Feb 10 2017 |
28323 |
604.88 |
| Feb 03 2017 |
28319 |
604.88 |
| Jan 27 2017 |
28276 |
604.88 |
| Jan 20 2017 |
28291 |
604.88 |
| Jan 13 2017 |
28332 |
604.88 |
| Jan 06 2017 |
28671 |
604.88 |
| Dec 30 2016 |
28765 |
604.88 |
| Dec 23 2016 |
28755 |
604.88 |
| Dec 16 2016 |
28800 |
604.88 |
| Dec 09 2016 |
29031 |
604.88 |
| Dec 02 2016 |
29887 |
607.42 |
| Nov 25 2016 |
29764 |
607.42 |
| Nov 18 2016 |
30380 |
607.42 |
| Nov 11 2016 |
31206 |
610.57 |
| Nov 04 2016 |
31413 |
610.57 |
| Oct 28 2016 |
32006 |
617.43 |
| Oct 21 2016 |
32157 |
617.43 |
| Oct 14 2016 |
33891 |
637.76 |
| Oct 07 2016 |
33691 |
637.76 |
| Sep 30 2016 |
33672 |
637.76 |
| Sep 23 2016 |
34745 |
664.81 |
| Sep 16 2016 |
36397 |
743.08 |
| Sep 09 2016 |
35678 |
743.08 |
| Sep 02 2016 |
35528 |
743.08 |
| Aug 26 2016 |
35573 |
743.08 |
| Aug 19 2016 |
34980 |
743.08 |
| Aug 12 2016 |
34971 |
743.08 |
| Aug 05 2016 |
34992 |
743.08 |
| Jul 29 2016 |
34994 |
743.08 |
| Jul 22 2016 |
34961 |
743.08 |
| Jun 28 2016 |
34963 |
743.08 |
| Jun 21 2016 |
35050 |
743.08 |
| Jun 14 2016 |
35050 |
743.08 |
| Jun 07 2016 |
35052 |
743.08 |
| May 31 2016 |
35059 |
743.08 |
| May 24 2016 |
35059 |
743.08 |
| May 17 2016 |
35030 |
743.08 |
| May 10 2016 |
35031 |
743.08 |
| May 03 2016 |
35037 |
743.08 |
| Apr 26 2016 |
35032 |
743.08 |
| Apr 19 2016 |
34976 |
743.08 |
| Apr 12 2016 |
35054 |
743.08 |
| Apr 05 2016 |
35054 |
743.08 |
| Mar 29 2016 |
35054 |
743.08 |
| Mar 22 2016 |
35031 |
743.08 |
| Mar 15 2016 |
35032 |
743.08 |
| Mar 08 2016 |
35056 |
743.08 |
| Mar 01 2016 |
35051 |
743.08 |
| Feb 23 2016 |
35044 |
743.08 |
| Feb 16 2016 |
34955 |
743.08 |
| Feb 09 2016 |
34955 |
743.08 |
| Feb 02 2016 |
34885 |
743.08 |
| Jan 26 2016 |
34933 |
743.08 |
| Jan 19 2016 |
34946 |
743.08 |
| Jan 12 2016 |
34545 |
743.08 |
| Jan 05 2016 |
35051 |
743.08 |
| Dec 29 2015 |
35087 |
743.08 |
| Dec 22 2015 |
34844 |
743.08 |
| Dec 15 2015 |
34700 |
743.08 |
| Dec 08 2015 |
35091 |
743.08 |
| Dec 01 2015 |
35230 |
743.08 |
| Nov 24 2015 |
34929 |
743.08 |
| Nov 17 2015 |
34578 |
743.08 |
| Nov 10 2015 |
34707 |
743.08 |
