| Nov 30 2018 |
19552 |
504.98 |
| Nov 23 2018 |
19773 |
504.98 |
| Nov 16 2018 |
20153 |
504.98 |
| Nov 09 2018 |
20270 |
504.98 |
| Nov 02 2018 |
20141 |
502.68 |
| Oct 26 2018 |
19918 |
502.68 |
| Oct 19 2018 |
19988 |
502.68 |
| Oct 12 2018 |
19886 |
502.68 |
| Oct 05 2018 |
17444 |
481.58 |
| Sep 28 2018 |
17514 |
481.58 |
| Sep 21 2018 |
17516 |
481.58 |
| Sep 14 2018 |
17319 |
481.58 |
| Sep 07 2018 |
17210 |
481.58 |
| Aug 31 2018 |
17054 |
481.58 |
| Aug 24 2018 |
16975 |
481.58 |
| Aug 17 2018 |
16961 |
481.58 |
| Aug 10 2018 |
16971 |
481.58 |
| Aug 03 2018 |
16996 |
481.58 |
| Jul 27 2018 |
17008 |
481.58 |
| Jul 20 2018 |
17024 |
481.58 |
| Jul 13 2018 |
17024 |
481.58 |
| Jul 06 2018 |
16998 |
481.58 |
| Jun 29 2018 |
17060 |
481.58 |
| Jun 22 2018 |
17060 |
481.58 |
| Jun 15 2018 |
17086 |
481.58 |
| Jun 08 2018 |
17111 |
481.58 |
| Jun 01 2018 |
17101 |
481.58 |
| May 25 2018 |
17125 |
481.58 |
| May 18 2018 |
17092 |
481.58 |
| May 11 2018 |
17120 |
481.58 |
| May 04 2018 |
17199 |
481.58 |
| Apr 27 2018 |
17191 |
481.58 |
| Apr 20 2018 |
17238 |
481.58 |
| Apr 13 2018 |
17233 |
481.58 |
| Apr 06 2018 |
17233 |
481.58 |
| Mar 30 2018 |
17232 |
481.58 |
| Mar 23 2018 |
17232 |
481.58 |
| Mar 16 2018 |
17219 |
481.58 |
| Mar 09 2018 |
17219 |
481.58 |
| Mar 02 2018 |
17225 |
481.58 |
| Feb 23 2018 |
17220 |
481.58 |
| Feb 16 2018 |
17234 |
481.58 |
| Feb 09 2018 |
17226 |
481.58 |
| Feb 02 2018 |
17237 |
481.58 |
| Jan 26 2018 |
17270 |
481.58 |
| Jan 19 2018 |
17213 |
481.58 |
| Jan 12 2018 |
16793 |
481.58 |
| Jan 05 2018 |
17021 |
481.58 |
| Dec 29 2017 |
17064 |
481.58 |
| Dec 22 2017 |
17045 |
481.58 |
| Dec 15 2017 |
17004 |
481.58 |
| Dec 08 2017 |
16500 |
473.78 |
| Dec 01 2017 |
20911 |
515.69 |
| Nov 24 2017 |
20950 |
515.69 |
| Nov 17 2017 |
21174 |
515.69 |
| Nov 10 2017 |
22261 |
520.79 |
| Nov 03 2017 |
22340 |
520.79 |
| Oct 27 2017 |
22374 |
520.79 |
| Oct 20 2017 |
22344 |
520.79 |
| Oct 13 2017 |
32265 |
641.42 |
| Oct 06 2017 |
31968 |
641.42 |
| Sep 29 2017 |
31966 |
641.42 |
| Sep 22 2017 |
31832 |
641.42 |
| Sep 15 2017 |
31797 |
641.42 |
| Sep 08 2017 |
31346 |
641.42 |
| Sep 01 2017 |
31375 |
641.42 |
| Aug 25 2017 |
31356 |
641.42 |
| Aug 18 2017 |
31384 |
641.42 |
| Aug 11 2017 |
31218 |
641.42 |
| Aug 04 2017 |
31245 |
641.42 |
| Jul 28 2017 |
31242 |
641.42 |
| Jul 21 2017 |
31279 |
641.42 |
| Jul 14 2017 |
31271 |
641.42 |
| Jul 07 2017 |
31263 |
641.42 |
| Jun 30 2017 |
31274 |
641.42 |
| Jun 23 2017 |
31273 |
641.42 |
| Jun 16 2017 |
31284 |
641.42 |
| Jun 09 2017 |
31252 |
641.42 |
| Jun 02 2017 |
31257 |
641.42 |
| May 26 2017 |
31020 |
641.42 |
| May 19 2017 |
31065 |
641.42 |
| May 12 2017 |
31002 |
641.42 |
| May 05 2017 |
30879 |
641.42 |
| Apr 28 2017 |
30832 |
641.42 |
| Apr 21 2017 |
30799 |
641.42 |
| Apr 14 2017 |
30854 |
641.42 |
| Apr 07 2017 |
30855 |
641.42 |
| Mar 31 2017 |
30854 |
641.42 |
| Mar 24 2017 |
30856 |
641.42 |
| Mar 17 2017 |
30851 |
641.42 |
| Mar 10 2017 |
30871 |
641.42 |
| Mar 03 2017 |
30871 |
641.42 |
| Feb 24 2017 |
30875 |
641.42 |
| Feb 17 2017 |
30895 |
641.42 |
| Feb 10 2017 |
30922 |
641.42 |
| Feb 03 2017 |
30919 |
641.42 |
| Jan 27 2017 |
30876 |
641.42 |
| Jan 20 2017 |
30890 |
641.42 |
| Jan 13 2017 |
30933 |
641.42 |
| Jan 06 2017 |
31293 |
641.42 |
| Dec 30 2016 |
31390 |
641.42 |
| Dec 23 2016 |
31381 |
641.42 |
| Dec 16 2016 |
31422 |
641.42 |
| Dec 09 2016 |
31668 |
641.42 |
| Nov 04 2016 |
16056 |
459.09 |
| Oct 28 2016 |
19580 |
490.94 |
| Oct 21 2016 |
19696 |
490.94 |
| Oct 14 2016 |
19621 |
490.94 |
| Oct 07 2016 |
19481 |
490.94 |
| Sep 30 2016 |
19419 |
490.94 |
| Sep 23 2016 |
19067 |
490.94 |
| Sep 16 2016 |
18733 |
490.94 |
| Sep 09 2016 |
18541 |
490.94 |
| Sep 02 2016 |
18474 |
490.94 |
| Aug 26 2016 |
18498 |
490.94 |
| Aug 19 2016 |
18132 |
490.94 |
| Aug 12 2016 |
18120 |
490.94 |
| Aug 05 2016 |
18139 |
490.94 |
| Jul 29 2016 |
18140 |
490.94 |
| Jul 22 2016 |
18119 |
490.94 |
| Jun 28 2016 |
18121 |
490.94 |
| Jun 21 2016 |
18180 |
490.94 |
| Jun 14 2016 |
18180 |
490.94 |
| Jun 07 2016 |
18182 |
490.94 |
| May 31 2016 |
18192 |
490.94 |
| May 24 2016 |
18192 |
490.94 |
| May 17 2016 |
18175 |
490.94 |
| May 10 2016 |
18175 |
490.94 |
| May 03 2016 |
18177 |
490.94 |
| Apr 26 2016 |
18176 |
490.94 |
| Apr 19 2016 |
18155 |
490.94 |
| Apr 12 2016 |
18194 |
490.94 |
| Apr 05 2016 |
18194 |
490.94 |
| Mar 29 2016 |
18194 |
490.94 |
| Mar 22 2016 |
18184 |
490.94 |
| Mar 15 2016 |
18182 |
490.94 |
| Mar 08 2016 |
18201 |
490.94 |
| Mar 01 2016 |
18197 |
490.94 |
| Feb 23 2016 |
18189 |
490.94 |
| Feb 16 2016 |
18126 |
490.94 |
| Feb 09 2016 |
18126 |
490.94 |
| Feb 02 2016 |
18069 |
490.94 |
| Jan 26 2016 |
18106 |
490.94 |
| Jan 19 2016 |
18119 |
490.94 |
| Jan 12 2016 |
17671 |
490.94 |
| Jan 05 2016 |
18087 |
490.94 |
| Dec 29 2015 |
18104 |
490.94 |
| Dec 22 2015 |
17939 |
490.94 |
| Dec 15 2015 |
17844 |
490.94 |
| Dec 08 2015 |
18103 |
490.94 |
| Dec 01 2015 |
18134 |
490.94 |
| Nov 24 2015 |
18011 |
490.94 |
| Nov 17 2015 |
17663 |
490.94 |
| Nov 10 2015 |
20994 |
522.79 |
