| Sep 28 2018 |
33512 |
701.51 |
| Sep 21 2018 |
33660 |
701.51 |
| Sep 14 2018 |
33172 |
701.51 |
| Sep 07 2018 |
32864 |
701.51 |
| Aug 31 2018 |
32526 |
701.51 |
| Aug 24 2018 |
32415 |
701.51 |
| Aug 17 2018 |
32410 |
701.51 |
| Aug 10 2018 |
32429 |
701.51 |
| Aug 03 2018 |
32462 |
701.51 |
| Jul 27 2018 |
32479 |
701.51 |
| Jul 20 2018 |
32513 |
701.51 |
| Jul 13 2018 |
32516 |
701.51 |
| Jul 06 2018 |
32487 |
701.51 |
| Jun 29 2018 |
32574 |
701.51 |
| Jun 22 2018 |
32574 |
701.51 |
| Jun 15 2018 |
32595 |
701.51 |
| Jun 08 2018 |
32636 |
701.51 |
| Jun 01 2018 |
32609 |
701.51 |
| May 25 2018 |
32648 |
701.51 |
| May 18 2018 |
32587 |
701.51 |
| May 11 2018 |
32617 |
701.51 |
| May 04 2018 |
32741 |
701.51 |
| Apr 27 2018 |
32726 |
701.51 |
| Apr 20 2018 |
32797 |
701.51 |
| Apr 13 2018 |
32787 |
701.51 |
| Apr 06 2018 |
32787 |
701.51 |
| Mar 30 2018 |
32785 |
701.51 |
| Mar 23 2018 |
32785 |
701.51 |
| Mar 16 2018 |
32768 |
701.51 |
| Mar 09 2018 |
32768 |
701.51 |
| Mar 02 2018 |
32776 |
701.51 |
| Feb 23 2018 |
32770 |
701.51 |
| Feb 16 2018 |
32788 |
701.51 |
| Feb 09 2018 |
32778 |
701.51 |
| Feb 02 2018 |
32807 |
701.51 |
| Jan 26 2018 |
32838 |
701.51 |
| Jan 19 2018 |
32715 |
701.51 |
| Jan 12 2018 |
32237 |
701.51 |
| Jan 05 2018 |
32396 |
701.51 |
| Dec 29 2017 |
32501 |
701.51 |
| Dec 22 2017 |
32486 |
701.51 |
| Dec 15 2017 |
32516 |
701.51 |
| Dec 08 2017 |
32983 |
701.51 |
| Dec 01 2017 |
33354 |
701.51 |
| Nov 24 2017 |
33376 |
701.51 |
| Nov 17 2017 |
33794 |
701.51 |
| Nov 10 2017 |
34785 |
701.51 |
| Nov 03 2017 |
34650 |
690.06 |
| Oct 27 2017 |
34940 |
690.06 |
| Oct 20 2017 |
34976 |
690.06 |
| Oct 13 2017 |
34616 |
690.06 |
| Oct 06 2017 |
33908 |
678.61 |
| Sep 29 2017 |
33760 |
674.61 |
| Sep 22 2017 |
33601 |
674.61 |
| Sep 15 2017 |
33576 |
674.61 |
| Sep 08 2017 |
33092 |
674.61 |
| Sep 01 2017 |
33114 |
674.61 |
| Aug 25 2017 |
33088 |
674.61 |
| Aug 18 2017 |
33116 |
674.61 |
| Aug 11 2017 |
32931 |
674.61 |
| Aug 04 2017 |
32956 |
674.61 |
| Jul 28 2017 |
32953 |
674.61 |
| Jul 21 2017 |
32991 |
674.61 |
| Jul 14 2017 |
32982 |
674.61 |
| Jul 07 2017 |
32977 |
674.61 |
| Jun 30 2017 |
32991 |
674.61 |
| Jun 23 2017 |
32990 |
674.61 |
| Jun 16 2017 |
33004 |
674.61 |
| Jun 09 2017 |
32969 |
674.61 |
| Jun 02 2017 |
32969 |
674.61 |
| May 26 2017 |
32729 |
674.61 |
| May 19 2017 |
32775 |
674.61 |
| May 12 2017 |
32712 |
674.61 |
| May 05 2017 |
32586 |
674.61 |
| Apr 28 2017 |
32536 |
674.61 |
| Apr 21 2017 |
32503 |
674.61 |
| Apr 14 2017 |
32561 |
674.61 |
| Apr 07 2017 |
32562 |
674.61 |
| Mar 31 2017 |
32561 |
674.61 |
| Mar 24 2017 |
32563 |
674.61 |
| Mar 17 2017 |
32560 |
674.61 |
| Mar 10 2017 |
32582 |
674.61 |
| Mar 03 2017 |
32582 |
674.61 |
| Feb 24 2017 |
32586 |
674.61 |
| Feb 17 2017 |
32607 |
674.61 |
| Feb 10 2017 |
32634 |
674.61 |
| Feb 03 2017 |
32631 |
674.61 |
| Jan 27 2017 |
32583 |
674.61 |
| Jan 20 2017 |
32599 |
674.61 |
| Jan 13 2017 |
32642 |
674.61 |
| Jan 06 2017 |
33017 |
674.61 |
| Dec 30 2016 |
33109 |
674.61 |
| Dec 23 2016 |
33097 |
674.61 |
| Dec 16 2016 |
33148 |
674.61 |
| Dec 09 2016 |
33407 |
674.61 |
| Dec 02 2016 |
34216 |
674.61 |
| Nov 25 2016 |
34067 |
674.61 |
| Nov 18 2016 |
34793 |
674.61 |
| Nov 11 2016 |
35483 |
674.61 |
| Nov 04 2016 |
35529 |
670.6 |
| Oct 28 2016 |
35551 |
670.42 |
| Oct 21 2016 |
35716 |
670.42 |
| Oct 14 2016 |
35906 |
670.42 |
| Oct 07 2016 |
35680 |
670.42 |
| Sep 30 2016 |
35606 |
670.24 |
| Sep 23 2016 |
35030 |
670.24 |
| Sep 16 2016 |
34459 |
670.24 |
| Sep 09 2016 |
33825 |
670.24 |
| Sep 02 2016 |
33711 |
670.24 |
| Aug 26 2016 |
33758 |
670.24 |
| Aug 19 2016 |
33175 |
670.24 |
| Aug 12 2016 |
33166 |
670.24 |
| Aug 05 2016 |
33187 |
670.24 |
| Jul 29 2016 |
33189 |
670.24 |
| Jul 22 2016 |
33156 |
670.24 |
| Jun 28 2016 |
33158 |
670.24 |
| Jun 21 2016 |
33245 |
670.24 |
| Jun 14 2016 |
33245 |
670.24 |
| Jun 07 2016 |
33247 |
670.24 |
| May 31 2016 |
33254 |
670.24 |
| May 24 2016 |
33254 |
670.24 |
| May 17 2016 |
33225 |
670.24 |
| May 10 2016 |
33226 |
670.24 |
| May 03 2016 |
33232 |
670.24 |
| Apr 26 2016 |
33227 |
670.24 |
| Apr 19 2016 |
33174 |
670.24 |
| Apr 12 2016 |
33248 |
670.24 |
| Apr 05 2016 |
33248 |
670.24 |
| Mar 29 2016 |
33248 |
670.24 |
| Mar 22 2016 |
33226 |
670.24 |
| Mar 15 2016 |
33227 |
670.24 |
| Mar 08 2016 |
33251 |
670.24 |
| Mar 01 2016 |
33246 |
670.24 |
| Feb 23 2016 |
33242 |
670.24 |
| Feb 16 2016 |
33153 |
670.24 |
| Feb 09 2016 |
33153 |
670.24 |
| Feb 02 2016 |
33085 |
670.24 |
| Jan 26 2016 |
33133 |
670.24 |
| Jan 19 2016 |
33149 |
670.24 |
| Jan 12 2016 |
32728 |
670.24 |
| Jan 05 2016 |
33228 |
670.24 |
| Dec 29 2015 |
33275 |
670.24 |
| Dec 22 2015 |
33041 |
670.24 |
| Dec 15 2015 |
32906 |
670.24 |
| Dec 08 2015 |
33273 |
670.24 |
| Dec 01 2015 |
33423 |
670.24 |
| Nov 24 2015 |
33140 |
670.24 |
| Nov 17 2015 |
32789 |
670.24 |
| Nov 10 2015 |
32931 |
670.24 |
