| Oct 28 2016 |
34622 |
653.36 |
| Oct 21 2016 |
34805 |
653.36 |
| Oct 14 2016 |
34964 |
653.36 |
| Oct 07 2016 |
34757 |
653.36 |
| Sep 30 2016 |
34704 |
653.36 |
| Sep 23 2016 |
34136 |
653.36 |
| Sep 16 2016 |
33579 |
653.36 |
| Sep 09 2016 |
32982 |
653.36 |
| Sep 02 2016 |
32881 |
653.36 |
| Aug 26 2016 |
32920 |
653.36 |
| Aug 19 2016 |
32342 |
653.36 |
| Aug 12 2016 |
32333 |
653.36 |
| Aug 05 2016 |
32354 |
653.36 |
| Jul 29 2016 |
32356 |
653.36 |
| Jul 22 2016 |
32323 |
653.36 |
| Jun 28 2016 |
32325 |
653.36 |
| Jun 21 2016 |
32412 |
653.36 |
| Jun 14 2016 |
32412 |
653.36 |
| Jun 07 2016 |
32414 |
653.36 |
| May 31 2016 |
32421 |
653.36 |
| May 24 2016 |
32421 |
653.36 |
| May 17 2016 |
32392 |
653.36 |
| May 10 2016 |
32393 |
653.36 |
| May 03 2016 |
32399 |
653.36 |
| Apr 26 2016 |
32394 |
653.36 |
| Apr 19 2016 |
32345 |
653.36 |
| Apr 12 2016 |
32419 |
653.36 |
| Apr 05 2016 |
32419 |
653.36 |
| Mar 29 2016 |
32419 |
653.36 |
| Mar 22 2016 |
32398 |
653.36 |
| Mar 15 2016 |
32399 |
653.36 |
| Mar 08 2016 |
32423 |
653.36 |
| Mar 01 2016 |
32418 |
653.36 |
| Feb 23 2016 |
32412 |
653.36 |
| Feb 16 2016 |
32325 |
653.36 |
| Feb 09 2016 |
32325 |
653.36 |
| Feb 02 2016 |
32259 |
653.36 |
| Jan 26 2016 |
32307 |
653.36 |
| Jan 19 2016 |
32323 |
653.36 |
| Jan 12 2016 |
31898 |
653.36 |
| Jan 05 2016 |
32392 |
653.36 |
| Dec 29 2015 |
32435 |
653.36 |
| Dec 22 2015 |
32208 |
653.36 |
| Dec 15 2015 |
32063 |
653.36 |
| Dec 08 2015 |
32443 |
653.36 |
| Dec 01 2015 |
32580 |
653.36 |
| Nov 24 2015 |
32311 |
653.36 |
| Nov 17 2015 |
31975 |
653.36 |
| Nov 10 2015 |
32105 |
653.36 |
