| Nov 30 2018 |
16416 |
471.63 |
| Nov 23 2018 |
16594 |
471.63 |
| Nov 16 2018 |
16914 |
471.63 |
| Nov 09 2018 |
22639 |
531.49 |
| Nov 02 2018 |
22808 |
531.49 |
| Oct 26 2018 |
22611 |
531.49 |
| Oct 19 2018 |
22718 |
531.49 |
| Oct 12 2018 |
22569 |
531.49 |
| Oct 05 2018 |
22316 |
531.49 |
| Sep 28 2018 |
22384 |
531.49 |
| Sep 21 2018 |
22409 |
531.49 |
| Sep 14 2018 |
22155 |
531.49 |
| Sep 07 2018 |
22015 |
531.49 |
| Aug 31 2018 |
21808 |
531.49 |
| Aug 24 2018 |
21722 |
531.49 |
| Aug 17 2018 |
21713 |
531.49 |
| Aug 10 2018 |
21728 |
531.49 |
| Aug 03 2018 |
21763 |
531.49 |
| Jul 27 2018 |
21777 |
531.49 |
| Jul 20 2018 |
21799 |
531.49 |
| Jul 13 2018 |
21799 |
531.49 |
| Jul 06 2018 |
21760 |
531.49 |
| Jun 29 2018 |
21826 |
531.49 |
| Jun 22 2018 |
21826 |
531.49 |
| Jun 15 2018 |
21849 |
531.49 |
| Jun 08 2018 |
21883 |
531.49 |
| Jun 01 2018 |
21865 |
531.49 |
| May 25 2018 |
21889 |
531.49 |
| May 18 2018 |
21844 |
531.49 |
| May 11 2018 |
21873 |
531.49 |
| May 04 2018 |
23150 |
545.17 |
| Apr 27 2018 |
23139 |
545.17 |
| Apr 20 2018 |
23199 |
545.17 |
| Apr 13 2018 |
23193 |
545.17 |
| Apr 06 2018 |
23193 |
545.17 |
| Mar 30 2018 |
23192 |
545.17 |
| Mar 23 2018 |
23192 |
545.17 |
| Mar 16 2018 |
23174 |
545.17 |
| Mar 09 2018 |
23174 |
545.17 |
| Mar 02 2018 |
23183 |
545.17 |
| Feb 23 2018 |
26882 |
591.35 |
| Feb 16 2018 |
26899 |
591.35 |
| Feb 09 2018 |
26888 |
591.35 |
| Feb 02 2018 |
26913 |
591.35 |
| Jan 26 2018 |
26950 |
591.35 |
| Jan 19 2018 |
26846 |
591.35 |
| Jan 12 2018 |
26374 |
591.35 |
| Jan 05 2018 |
26575 |
591.35 |
| Dec 29 2017 |
26654 |
591.35 |
| Dec 22 2017 |
26650 |
591.35 |
| Dec 15 2017 |
26673 |
591.35 |
| Dec 08 2017 |
27112 |
591.35 |
| Dec 01 2017 |
27436 |
591.35 |
| Nov 24 2017 |
27471 |
591.35 |
| Nov 17 2017 |
27788 |
591.35 |
| Dec 02 2016 |
30918 |
620.16 |
| Nov 25 2016 |
30803 |
620.16 |
| Nov 18 2016 |
31522 |
621.58 |
| Nov 11 2016 |
31767 |
617.55 |
| Nov 04 2016 |
31996 |
617.55 |
| Oct 28 2016 |
32675 |
625.9 |
| Oct 21 2016 |
32827 |
625.9 |
| Oct 14 2016 |
32954 |
625.9 |
| Oct 07 2016 |
32763 |
625.9 |
| Sep 30 2016 |
32745 |
625.9 |
| Sep 23 2016 |
32191 |
625.9 |
| Sep 16 2016 |
31660 |
625.9 |
| Sep 09 2016 |
31114 |
625.9 |
| Sep 02 2016 |
31032 |
625.9 |
| Aug 26 2016 |
31077 |
625.9 |
| Aug 19 2016 |
30515 |
625.9 |
| Aug 12 2016 |
30508 |
625.9 |
| Aug 05 2016 |
30529 |
625.9 |
| Jul 29 2016 |
30531 |
625.9 |
| Jul 22 2016 |
30498 |
625.9 |
| Jun 28 2016 |
30500 |
625.9 |
| Jun 21 2016 |
30586 |
625.9 |
| Jun 14 2016 |
30586 |
625.9 |
| Jun 07 2016 |
30588 |
625.9 |
| May 31 2016 |
30595 |
625.9 |
| May 24 2016 |
30595 |
625.9 |
| May 17 2016 |
30567 |
625.9 |
| May 10 2016 |
30568 |
625.9 |
| May 03 2016 |
30574 |
625.9 |
| Apr 26 2016 |
30569 |
625.9 |
| Apr 19 2016 |
30521 |
625.9 |
| Apr 12 2016 |
30589 |
625.9 |
| Apr 05 2016 |
30589 |
625.9 |
| Mar 29 2016 |
30589 |
625.9 |
| Mar 22 2016 |
30568 |
625.9 |
| Mar 15 2016 |
30569 |
625.9 |
| Mar 08 2016 |
30593 |
625.9 |
| Mar 01 2016 |
30588 |
625.9 |
| Feb 23 2016 |
30584 |
625.9 |
| Feb 16 2016 |
30498 |
625.9 |
| Feb 09 2016 |
30498 |
625.9 |
| Feb 02 2016 |
30436 |
625.9 |
| Jan 26 2016 |
30481 |
625.9 |
| Jan 19 2016 |
30495 |
625.9 |
| Jan 12 2016 |
30067 |
625.9 |
| Jan 05 2016 |
30546 |
625.9 |
| Dec 29 2015 |
30581 |
625.9 |
| Dec 22 2015 |
30349 |
625.9 |
| Dec 15 2015 |
30212 |
625.9 |
| Dec 08 2015 |
30572 |
625.9 |
| Dec 01 2015 |
30859 |
627.81 |
| Nov 24 2015 |
30793 |
630.22 |
| Nov 17 2015 |
30447 |
630.22 |
| Nov 10 2015 |
31970 |
650.93 |
