| Oct 12 2018 |
27670 |
592.11 |
| Oct 05 2018 |
27412 |
592.11 |
| Sep 28 2018 |
27496 |
592.11 |
| Sep 21 2018 |
27569 |
592.11 |
| Sep 14 2018 |
28139 |
603.98 |
| Sep 07 2018 |
27901 |
603.98 |
| Aug 31 2018 |
27607 |
603.98 |
| Aug 24 2018 |
27528 |
603.98 |
| Aug 17 2018 |
27517 |
603.98 |
| Aug 10 2018 |
27531 |
603.98 |
| Aug 03 2018 |
27564 |
603.98 |
| Jul 27 2018 |
27581 |
603.98 |
| Jul 20 2018 |
27609 |
603.98 |
| Jul 13 2018 |
27611 |
603.98 |
| Jul 06 2018 |
27580 |
603.98 |
| Jun 29 2018 |
27659 |
603.98 |
| Jun 22 2018 |
27659 |
603.98 |
| Jun 15 2018 |
27679 |
603.98 |
| Jun 08 2018 |
27718 |
603.98 |
| Jun 01 2018 |
27697 |
603.98 |
| May 25 2018 |
27731 |
603.98 |
| May 18 2018 |
27674 |
603.98 |
| May 11 2018 |
27705 |
603.98 |
| May 04 2018 |
27826 |
603.98 |
| Apr 27 2018 |
27813 |
603.98 |
| Apr 20 2018 |
27883 |
603.98 |
| Apr 13 2018 |
27875 |
603.98 |
| Apr 06 2018 |
27875 |
603.98 |
| Mar 30 2018 |
27874 |
603.98 |
| Mar 23 2018 |
27874 |
603.98 |
| Mar 16 2018 |
27855 |
603.98 |
| Mar 09 2018 |
27855 |
603.98 |
| Mar 02 2018 |
27863 |
603.98 |
| Feb 23 2018 |
27857 |
603.98 |
| Feb 16 2018 |
27874 |
603.98 |
| Feb 09 2018 |
27865 |
603.98 |
| Feb 02 2018 |
27892 |
603.98 |
| Jan 26 2018 |
27923 |
603.98 |
| Jan 19 2018 |
27814 |
603.98 |
| Jan 12 2018 |
27342 |
603.98 |
| Jan 05 2018 |
27539 |
603.98 |
| Dec 29 2017 |
27625 |
603.98 |
| Dec 22 2017 |
27620 |
603.98 |
| Dec 15 2017 |
27648 |
603.98 |
| Dec 08 2017 |
28076 |
603.98 |
| Dec 01 2017 |
28409 |
603.98 |
| Nov 24 2017 |
28443 |
603.98 |
| Nov 17 2017 |
28779 |
603.98 |
| Nov 10 2017 |
29572 |
603.98 |
| Nov 03 2017 |
31715 |
630.94 |
| Oct 27 2017 |
31951 |
630.94 |
| Oct 20 2017 |
33760 |
661.17 |
| Oct 13 2017 |
33263 |
658.16 |
| Oct 06 2017 |
32939 |
658.16 |
| Sep 29 2017 |
32956 |
658.16 |
| Sep 22 2017 |
32811 |
658.16 |
| Sep 15 2017 |
32787 |
658.16 |
| Sep 08 2017 |
32329 |
658.16 |
| Sep 01 2017 |
32345 |
658.16 |
| Aug 25 2017 |
32318 |
658.16 |
| Aug 18 2017 |
32346 |
658.16 |
| Aug 11 2017 |
32174 |
658.16 |
| Aug 04 2017 |
32198 |
658.16 |
| Jul 28 2017 |
32195 |
658.16 |
| Jul 21 2017 |
32233 |
658.16 |
| Jul 14 2017 |
32223 |
658.16 |
| Jul 07 2017 |
32217 |
658.16 |
| Jun 30 2017 |
32228 |
658.16 |
| Jun 23 2017 |
32227 |
658.16 |
| Jun 16 2017 |
32240 |
658.16 |
| Jun 09 2017 |
32209 |
658.16 |
| Jun 02 2017 |
32212 |
658.16 |
| May 26 2017 |
31973 |
658.16 |
| May 19 2017 |
32020 |
658.16 |
| May 12 2017 |
31956 |
658.16 |
| May 05 2017 |
31831 |
658.16 |
| Apr 28 2017 |
31782 |
658.16 |
| Apr 21 2017 |
31749 |
658.16 |
| Apr 14 2017 |
31804 |
658.16 |
| Apr 07 2017 |
31805 |
658.16 |
| Mar 31 2017 |
31804 |
658.16 |
| Mar 24 2017 |
31806 |
658.16 |
| Mar 17 2017 |
31801 |
658.16 |
| Mar 10 2017 |
31822 |
658.16 |
| Mar 03 2017 |
31822 |
658.16 |
| Feb 24 2017 |
31825 |
658.16 |
| Feb 17 2017 |
31846 |
658.16 |
| Feb 10 2017 |
31872 |
658.16 |
| Feb 03 2017 |
31870 |
658.16 |
| Jan 27 2017 |
31823 |
658.16 |
| Jan 20 2017 |
31838 |
658.16 |
| Jan 13 2017 |
31881 |
658.16 |
| Jan 06 2017 |
32249 |
658.16 |
| Dec 30 2016 |
32338 |
658.16 |
| Dec 23 2016 |
32329 |
658.16 |
| Dec 16 2016 |
32366 |
658.16 |
| Dec 09 2016 |
32641 |
658.16 |
| Dec 02 2016 |
34545 |
681.85 |
| Nov 25 2016 |
34399 |
681.85 |
| Nov 18 2016 |
33979 |
658.28 |
| Nov 11 2016 |
34275 |
652.18 |
| Nov 04 2016 |
34541 |
652.84 |
| Oct 28 2016 |
34392 |
649.99 |
| Oct 21 2016 |
34563 |
649.99 |
| Oct 14 2016 |
34725 |
649.99 |
| Oct 07 2016 |
34510 |
649.99 |
| Sep 30 2016 |
34469 |
649.99 |
| Sep 23 2016 |
33908 |
649.99 |
| Sep 16 2016 |
33348 |
649.99 |
| Sep 09 2016 |
32762 |
649.99 |
| Sep 02 2016 |
32675 |
649.99 |
| Aug 26 2016 |
32717 |
649.99 |
| Aug 19 2016 |
32145 |
649.99 |
| Aug 12 2016 |
32136 |
649.99 |
| Aug 05 2016 |
32157 |
649.99 |
| Jul 29 2016 |
32159 |
649.99 |
| Jul 22 2016 |
32126 |
649.99 |
| Jun 28 2016 |
32128 |
649.99 |
| Jun 21 2016 |
32215 |
649.99 |
| Jun 14 2016 |
32215 |
649.99 |
| Jun 07 2016 |
32217 |
649.99 |
| May 31 2016 |
32224 |
649.99 |
| May 24 2016 |
32224 |
649.99 |
| May 17 2016 |
32195 |
649.99 |
| May 10 2016 |
32196 |
649.99 |
| May 03 2016 |
32202 |
649.99 |
| Apr 26 2016 |
32197 |
649.99 |
| Apr 19 2016 |
32148 |
649.99 |
| Apr 12 2016 |
32221 |
649.99 |
| Apr 05 2016 |
32221 |
649.99 |
| Mar 29 2016 |
32221 |
649.99 |
| Mar 22 2016 |
32200 |
649.99 |
| Mar 15 2016 |
32201 |
649.99 |
| Mar 08 2016 |
32225 |
649.99 |
| Mar 01 2016 |
32220 |
649.99 |
| Feb 23 2016 |
32214 |
649.99 |
| Feb 16 2016 |
32126 |
649.99 |
| Feb 09 2016 |
32126 |
649.99 |
| Feb 02 2016 |
32061 |
649.99 |
| Jan 26 2016 |
32108 |
649.99 |
| Jan 19 2016 |
32124 |
649.99 |
| Jan 12 2016 |
31698 |
649.99 |
| Jan 05 2016 |
32186 |
649.99 |
| Dec 29 2015 |
32229 |
649.99 |
| Dec 22 2015 |
32000 |
649.99 |
| Dec 15 2015 |
31858 |
649.99 |
| Dec 08 2015 |
32229 |
649.99 |
| Dec 01 2015 |
31487 |
636.1 |
| Nov 24 2015 |
31783 |
644.42 |
| Nov 17 2015 |
31432 |
644.42 |
| Nov 10 2015 |
31163 |
638.61 |
