| Sep 22 2017 |
13961 |
446.83 |
| Sep 15 2017 |
14006 |
446.83 |
| Sep 08 2017 |
13859 |
446.83 |
| Sep 01 2017 |
13862 |
446.83 |
| Aug 25 2017 |
13873 |
446.83 |
| Aug 18 2017 |
13901 |
446.83 |
| Aug 11 2017 |
13829 |
446.83 |
| Aug 04 2017 |
13852 |
446.83 |
| Jul 28 2017 |
13851 |
446.83 |
| Jul 21 2017 |
13873 |
446.83 |
| Jul 14 2017 |
13875 |
446.83 |
| Jul 07 2017 |
13872 |
446.83 |
| Jun 30 2017 |
13884 |
446.83 |
| Jun 23 2017 |
13884 |
446.83 |
| Jun 16 2017 |
13882 |
446.83 |
| Jun 09 2017 |
13859 |
446.83 |
| Jun 02 2017 |
13858 |
446.83 |
| May 26 2017 |
13721 |
446.83 |
| May 19 2017 |
13739 |
446.83 |
| May 12 2017 |
13690 |
446.83 |
| May 05 2017 |
13653 |
446.83 |
| Apr 28 2017 |
13635 |
446.83 |
| Apr 21 2017 |
13617 |
446.83 |
| Apr 14 2017 |
13639 |
446.83 |
| Apr 07 2017 |
13640 |
446.83 |
| Mar 31 2017 |
13640 |
446.83 |
| Mar 24 2017 |
13640 |
446.83 |
| Mar 17 2017 |
13629 |
446.83 |
| Mar 10 2017 |
13645 |
446.83 |
| Mar 03 2017 |
13645 |
446.83 |
| Feb 24 2017 |
13647 |
446.83 |
| Feb 17 2017 |
13658 |
446.83 |
| Feb 10 2017 |
13675 |
446.83 |
| Feb 03 2017 |
13665 |
446.83 |
| Jan 27 2017 |
13669 |
446.83 |
| Jan 20 2017 |
13693 |
446.83 |
| Jan 13 2017 |
13709 |
446.83 |
| Jan 06 2017 |
13936 |
446.83 |
| Dec 30 2016 |
13994 |
446.83 |
| Dec 23 2016 |
13999 |
446.83 |
| Dec 16 2016 |
14036 |
446.83 |
| Dec 09 2016 |
14088 |
446.83 |
| Dec 02 2016 |
20990 |
508.72 |
| Nov 25 2016 |
20869 |
508.72 |
| Nov 18 2016 |
21158 |
508.72 |
| Nov 11 2016 |
21483 |
508.72 |
| Nov 04 2016 |
21561 |
508.72 |
| Oct 28 2016 |
18556 |
482.17 |
| Oct 21 2016 |
18662 |
482.17 |
| Oct 14 2016 |
18577 |
482.17 |
| Oct 07 2016 |
18470 |
482.17 |
| Sep 30 2016 |
18419 |
482.17 |
| Sep 23 2016 |
20043 |
499.84 |
| Sep 16 2016 |
19707 |
499.84 |
| Sep 09 2016 |
19514 |
499.84 |
| Sep 02 2016 |
19446 |
499.84 |
| Aug 26 2016 |
19488 |
499.84 |
| Aug 19 2016 |
19103 |
499.84 |
| Aug 12 2016 |
19090 |
499.84 |
| Aug 05 2016 |
19109 |
499.84 |
| Jul 29 2016 |
19111 |
499.84 |
| Jul 22 2016 |
19089 |
499.84 |
| Jun 28 2016 |
19091 |
499.84 |
| Jun 21 2016 |
19151 |
499.84 |
| Jun 14 2016 |
19151 |
499.84 |
| Jun 07 2016 |
19152 |
499.84 |
| May 31 2016 |
19163 |
499.84 |
| May 24 2016 |
19163 |
499.84 |
| May 17 2016 |
19146 |
499.84 |
| May 10 2016 |
19146 |
499.84 |
| May 03 2016 |
19149 |
499.84 |
| Apr 26 2016 |
19147 |
499.84 |
| Apr 19 2016 |
19121 |
499.84 |
| Apr 12 2016 |
19161 |
499.84 |
| Apr 05 2016 |
19161 |
499.84 |
| Mar 29 2016 |
19161 |
499.84 |
| Mar 22 2016 |
19150 |
499.84 |
| Mar 15 2016 |
19148 |
499.84 |
| Mar 08 2016 |
19168 |
499.84 |
| Mar 01 2016 |
19165 |
499.84 |
| Feb 23 2016 |
19155 |
499.84 |
| Feb 16 2016 |
19090 |
499.84 |
| Feb 09 2016 |
19090 |
499.84 |
| Feb 02 2016 |
19035 |
499.84 |
| Jan 26 2016 |
19073 |
499.84 |
| Jan 19 2016 |
19083 |
499.84 |
| Jan 12 2016 |
18630 |
499.84 |
| Jan 05 2016 |
19045 |
499.84 |
| Dec 29 2015 |
19060 |
499.84 |
| Dec 22 2015 |
18894 |
499.84 |
| Dec 15 2015 |
18797 |
499.84 |
| Dec 08 2015 |
19087 |
499.84 |
| Dec 01 2015 |
11500 |
429.07 |
| Nov 24 2015 |
11411 |
429.07 |
| Nov 17 2015 |
11136 |
429.07 |
| Nov 10 2015 |
11087 |
429.07 |
