| Sep 14 2018 |
2246 |
275.24 |
| Sep 07 2018 |
2259 |
275.24 |
| Aug 31 2018 |
2246 |
275.24 |
| Aug 24 2018 |
2242 |
275.24 |
| Aug 17 2018 |
2245 |
275.24 |
| Aug 10 2018 |
2248 |
275.24 |
| Aug 03 2018 |
2254 |
275.24 |
| Jul 27 2018 |
2261 |
275.24 |
| Jul 20 2018 |
2261 |
275.24 |
| Jul 13 2018 |
2259 |
275.24 |
| Jul 06 2018 |
2257 |
275.24 |
| Jun 29 2018 |
2285 |
275.24 |
| Jun 22 2018 |
2285 |
275.24 |
| Jun 15 2018 |
2288 |
275.24 |
| Jun 08 2018 |
2289 |
275.24 |
| Jun 01 2018 |
2290 |
275.24 |
| May 25 2018 |
2303 |
275.24 |
| May 18 2018 |
2304 |
275.24 |
| May 11 2018 |
2311 |
275.24 |
| May 04 2018 |
2335 |
275.24 |
| Apr 27 2018 |
2335 |
275.24 |
| Apr 20 2018 |
2353 |
275.24 |
| Apr 13 2018 |
2351 |
275.24 |
| Apr 06 2018 |
2351 |
275.24 |
| Mar 30 2018 |
2352 |
275.24 |
| Mar 23 2018 |
2352 |
275.24 |
| Mar 16 2018 |
2352 |
275.24 |
| Mar 09 2018 |
2352 |
275.24 |
| Mar 02 2018 |
2352 |
275.24 |
| Feb 23 2018 |
2351 |
275.24 |
| Feb 16 2018 |
2352 |
275.24 |
| Feb 09 2018 |
2352 |
275.24 |
| Feb 02 2018 |
2361 |
275.24 |
| Jan 26 2018 |
2367 |
275.24 |
| Jan 19 2018 |
2377 |
275.24 |
| Jan 12 2018 |
2191 |
275.24 |
| Jan 05 2018 |
2300 |
275.24 |
| Dec 29 2017 |
2302 |
275.24 |
| Dec 22 2017 |
2303 |
275.24 |
| Dec 15 2017 |
2285 |
275.24 |
| Dec 08 2017 |
2375 |
275.24 |
| Dec 01 2017 |
2380 |
275.24 |
| Nov 24 2017 |
2390 |
275.24 |
| Nov 17 2017 |
2362 |
275.24 |
| Nov 10 2017 |
2400 |
275.24 |
| Nov 03 2017 |
2383 |
275.24 |
| Oct 27 2017 |
2330 |
275.24 |
| Oct 20 2017 |
2342 |
275.24 |
| Oct 13 2017 |
2311 |
275.24 |
| Oct 06 2017 |
2268 |
275.24 |
| Nov 17 2015 |
1032 |
243.57 |
| Nov 10 2015 |
1011 |
243.57 |
