| Dec 22 2022 |
8373 |
521.49 |
| Dec 15 2022 |
8296 |
521.49 |
| Dec 08 2022 |
8326 |
521.49 |
| Dec 01 2022 |
8235 |
521.49 |
| Nov 24 2022 |
8224 |
521.49 |
| Nov 17 2022 |
8126 |
521.49 |
| Nov 10 2022 |
8110 |
521.49 |
| Nov 03 2022 |
7938 |
521.49 |
| Oct 27 2022 |
7637 |
521.49 |
| Oct 20 2022 |
7670 |
521.49 |
| Oct 13 2022 |
7624 |
521.49 |
| Oct 06 2022 |
7268 |
521.49 |
| Sep 29 2022 |
7036 |
521.49 |
| Sep 22 2022 |
6962 |
521.49 |
| Sep 15 2022 |
6862 |
521.49 |
| Sep 08 2022 |
6710 |
521.49 |
| Sep 01 2022 |
6699 |
521.49 |
| Aug 25 2022 |
6672 |
521.49 |
| Aug 18 2022 |
6669 |
521.49 |
| Aug 11 2022 |
6668 |
521.49 |
| Aug 04 2022 |
6640 |
521.49 |
| Jul 28 2022 |
6640 |
521.49 |
| Jul 21 2022 |
6640 |
521.49 |
| Jul 14 2022 |
6640 |
521.49 |
| Jul 07 2022 |
6640 |
521.49 |
| Jun 30 2022 |
6640 |
521.49 |
| Jun 23 2022 |
6650 |
521.49 |
| Jun 16 2022 |
6650 |
521.49 |
| Jun 09 2022 |
6653 |
521.49 |
| Jun 02 2022 |
6653 |
521.49 |
| May 26 2022 |
6648 |
521.49 |
| May 19 2022 |
6648 |
521.49 |
| May 12 2022 |
6648 |
521.49 |
| May 05 2022 |
6647 |
521.49 |
| Apr 28 2022 |
6647 |
521.49 |
| Apr 21 2022 |
6647 |
521.49 |
| Apr 14 2022 |
6647 |
521.49 |
| Apr 07 2022 |
6647 |
521.49 |
| Mar 31 2022 |
6647 |
521.49 |
| Mar 24 2022 |
6648 |
521.49 |
| Mar 17 2022 |
6632 |
521.49 |
| Mar 10 2022 |
6632 |
521.49 |
| Mar 03 2022 |
6632 |
521.49 |
| Feb 24 2022 |
6621 |
521.49 |
| Feb 17 2022 |
6637 |
521.49 |
| Feb 10 2022 |
6645 |
521.49 |
| Feb 03 2022 |
6644 |
521.49 |
| Jan 27 2022 |
6652 |
521.49 |
| Jan 20 2022 |
6531 |
521.49 |
| Jan 13 2022 |
6537 |
521.49 |
| Jan 06 2022 |
6993 |
521.49 |
| Dec 30 2021 |
6997 |
521.49 |
| Dec 23 2021 |
7006 |
521.49 |
| Dec 16 2021 |
7169 |
521.49 |
| Dec 09 2021 |
7435 |
521.49 |
| Dec 02 2021 |
7664 |
521.49 |
| Nov 25 2021 |
7771 |
521.49 |
| Nov 18 2021 |
8181 |
521.49 |
| Nov 11 2021 |
8415 |
521.49 |
| Sep 09 2021 |
7511 |
513 |
| Sep 02 2021 |
7551 |
513 |
| Aug 26 2021 |
7452 |
513 |
| Aug 19 2021 |
7467 |
513 |
| Aug 12 2021 |
7456 |
513 |
| Aug 05 2021 |
7550 |
513 |
| Jul 29 2021 |
7607 |
513 |
| Jun 03 2021 |
7701 |
513 |
| Sep 11 2020 |
17556 |
513 |
| Sep 04 2020 |
17889 |
513 |
| Aug 28 2020 |
18043 |
513 |
| Aug 21 2020 |
18101 |
513 |
| Aug 14 2020 |
18121 |
513 |
| Aug 07 2020 |
18263 |
513 |
| Jul 31 2020 |
18348 |
513 |
| Jul 24 2020 |
18348 |
513 |
| Jul 17 2020 |
18379 |
513 |
| Jul 10 2020 |
18415 |
513 |
| Jul 03 2020 |
18487 |
513 |
| Jun 26 2020 |
18487 |
513 |
| Jun 19 2020 |
18487 |
513 |
| Jun 12 2020 |
18498 |
513 |
| Jun 05 2020 |
18528 |
513 |
| May 29 2020 |
18555 |
513 |
| May 22 2020 |
18598 |
513 |
| May 15 2020 |
18599 |
513 |
| May 08 2020 |
18605 |
513 |
| May 01 2020 |
18620 |
513 |
| Apr 24 2020 |
18676 |
513 |
| Apr 17 2020 |
18677 |
513 |
| Apr 10 2020 |
18678 |
513 |
| Apr 03 2020 |
18677 |
513 |
| Mar 27 2020 |
18677 |
513 |
| Mar 20 2020 |
18692 |
513 |
| Mar 13 2020 |
18691 |
513 |
| Mar 06 2020 |
18692 |
513 |
| Feb 28 2020 |
18668 |
513 |
| Feb 21 2020 |
18730 |
513 |
| Feb 14 2020 |
18742 |
513 |
| Feb 07 2020 |
18766 |
513 |
| Jan 31 2020 |
18784 |
513 |
| Jan 24 2020 |
18386 |
513 |
| Jan 17 2020 |
18434 |
513 |
| Jan 10 2020 |
19142 |
513 |
| Jan 03 2020 |
19011 |
513 |
| Dec 27 2019 |
19036 |
513 |
| Dec 20 2019 |
19070 |
513 |
| Dec 13 2019 |
19162 |
513 |
| Dec 06 2019 |
19055 |
513 |
| Nov 29 2019 |
21115 |
533.45 |
| Nov 22 2019 |
21260 |
533.45 |
| Nov 15 2019 |
19992 |
515.72 |
| Nov 08 2019 |
20283 |
515.72 |
| Nov 01 2019 |
20417 |
515.72 |
| Oct 25 2019 |
20478 |
515.72 |
| Oct 18 2019 |
20056 |
515.72 |
| Oct 11 2019 |
20379 |
515.72 |
| Oct 04 2019 |
19876 |
509.47 |
| Sep 27 2019 |
19812 |
509.47 |
| Sep 20 2019 |
19419 |
508.29 |
| Sep 13 2019 |
19384 |
508.29 |
| Sep 06 2019 |
18994 |
508.29 |
| Aug 30 2019 |
19068 |
508.29 |
| Aug 23 2019 |
19091 |
508.29 |
| Aug 16 2019 |
18928 |
508.29 |
| Aug 09 2019 |
18928 |
508.29 |
| Aug 02 2019 |
18938 |
508.29 |
| Jul 26 2019 |
18947 |
508.29 |
| Jul 19 2019 |
18965 |
508.29 |
| Jul 12 2019 |
19003 |
508.29 |
| Jul 05 2019 |
19015 |
508.29 |
| Jun 28 2019 |
19062 |
508.29 |
| Jun 21 2019 |
19090 |
508.29 |
| Jun 14 2019 |
19089 |
508.29 |
| Jun 07 2019 |
19071 |
508.29 |
| May 31 2019 |
19102 |
508.29 |
| May 24 2019 |
19106 |
508.29 |
| May 17 2019 |
19138 |
508.29 |
| May 10 2019 |
19129 |
508.29 |
| May 03 2019 |
19148 |
508.29 |
| Apr 26 2019 |
19142 |
508.29 |
| Apr 19 2019 |
19142 |
508.29 |
| Apr 12 2019 |
19145 |
508.29 |
| Apr 05 2019 |
19145 |
508.29 |
| Mar 29 2019 |
19146 |
508.29 |
| Mar 22 2019 |
19131 |
508.29 |
| Mar 15 2019 |
19138 |
508.29 |
| Mar 08 2019 |
19059 |
508.29 |
| Mar 01 2019 |
19064 |
508.29 |
| Feb 22 2019 |
19056 |
508.29 |
| Feb 15 2019 |
19065 |
508.29 |
| Feb 08 2019 |
19043 |
508.29 |
| Feb 01 2019 |
19070 |
508.29 |
| Jan 25 2019 |
19082 |
508.29 |
| Jan 18 2019 |
18602 |
508.29 |
| Jan 11 2019 |
19250 |
508.29 |
| Jan 04 2019 |
19380 |
508.29 |
| Dec 28 2018 |
19348 |
508.29 |
| Dec 21 2018 |
19225 |
508.29 |
| Dec 14 2018 |
17320 |
485.49 |
| Dec 07 2018 |
17505 |
485.49 |
| Nov 30 2018 |
17773 |
485.49 |
| Nov 23 2018 |
17965 |
485.49 |
| Nov 16 2018 |
18829 |
490.72 |
| Nov 09 2018 |
18932 |
490.72 |
| Nov 02 2018 |
18998 |
490.72 |
| Oct 26 2018 |
18751 |
490.72 |
| Oct 14 2016 |
33158 |
628.14 |
| Oct 07 2016 |
24987 |
540.81 |
| Sep 30 2016 |
24932 |
540.81 |
| Sep 23 2016 |
24444 |
540.81 |
| Sep 16 2016 |
23999 |
540.81 |
| Sep 09 2016 |
23682 |
540.81 |
| Sep 02 2016 |
23598 |
540.81 |
| Aug 26 2016 |
23630 |
540.81 |
| Aug 19 2016 |
23185 |
540.81 |
| Aug 12 2016 |
23172 |
540.81 |
| Aug 05 2016 |
23193 |
540.81 |
| Jul 29 2016 |
23195 |
540.81 |
| Jul 22 2016 |
23167 |
540.81 |
| Jun 28 2016 |
23169 |
540.81 |
| Jun 21 2016 |
23238 |
540.81 |
| Jun 14 2016 |
23238 |
540.81 |
| Jun 07 2016 |
23240 |
540.81 |
| May 31 2016 |
23249 |
540.81 |
| May 24 2016 |
23249 |
540.81 |
| May 17 2016 |
23227 |
540.81 |
| May 10 2016 |
23228 |
540.81 |
| May 03 2016 |
23236 |
540.81 |
| Apr 26 2016 |
23229 |
540.81 |
| Apr 19 2016 |
23195 |
540.81 |
| Apr 12 2016 |
23250 |
540.81 |
| Apr 05 2016 |
23250 |
540.81 |
| Mar 29 2016 |
23250 |
540.81 |
| Mar 22 2016 |
23232 |
540.81 |
| Mar 15 2016 |
23231 |
540.81 |
| Mar 08 2016 |
23252 |
540.81 |
| Mar 01 2016 |
23248 |
540.81 |
| Feb 23 2016 |
23245 |
540.81 |
| Feb 16 2016 |
23170 |
540.81 |
| Feb 09 2016 |
23170 |
540.81 |
| Feb 02 2016 |
23109 |
540.81 |
| Jan 26 2016 |
23155 |
540.81 |
| Jan 19 2016 |
23165 |
540.81 |
| Jan 12 2016 |
22722 |
540.81 |
| Jan 05 2016 |
23156 |
540.81 |
| Dec 29 2015 |
23193 |
540.81 |
| Dec 22 2015 |
23003 |
540.81 |
| Dec 15 2015 |
22899 |
540.81 |
| Dec 08 2015 |
23223 |
540.81 |
| Dec 01 2015 |
23298 |
540.81 |
| Nov 24 2015 |
23081 |
540.81 |
| Nov 17 2015 |
22767 |
540.81 |
| Nov 10 2015 |
22800 |
540.81 |
