| Oct 07 2021 |
2774 |
372.61 |
| Sep 30 2021 |
2474 |
361.89 |
| Sep 23 2021 |
2379 |
361.89 |
| Sep 16 2021 |
5297 |
396.52 |
| Sep 09 2021 |
5379 |
396.52 |
| Sep 02 2021 |
5467 |
396.52 |
| Aug 26 2021 |
5473 |
396.52 |
| Aug 19 2021 |
5480 |
396.52 |
| Aug 12 2021 |
5494 |
396.52 |
| Aug 05 2021 |
5506 |
396.52 |
| Jul 29 2021 |
5510 |
396.52 |
| Jun 03 2021 |
4967 |
396.52 |
| Oct 02 2020 |
6229 |
372.61 |
| Sep 25 2020 |
5720 |
361.89 |
| Sep 18 2020 |
8125 |
396.52 |
| Sep 11 2020 |
8242 |
396.52 |
| Sep 04 2020 |
8352 |
396.52 |
| Aug 28 2020 |
8413 |
396.52 |
| Aug 21 2020 |
8452 |
396.52 |
| Aug 14 2020 |
8461 |
396.52 |
| Aug 07 2020 |
8542 |
396.52 |
| Jul 31 2020 |
8575 |
396.52 |
| Jul 24 2020 |
8575 |
396.52 |
| Jul 17 2020 |
8591 |
396.52 |
| Jul 10 2020 |
8614 |
396.52 |
| Jul 03 2020 |
8641 |
396.52 |
| Jun 26 2020 |
8641 |
396.52 |
| Jun 19 2020 |
8641 |
396.52 |
| Jun 12 2020 |
8647 |
396.52 |
| Jun 05 2020 |
8659 |
396.52 |
| May 29 2020 |
8672 |
396.52 |
| May 22 2020 |
8699 |
396.52 |
| May 15 2020 |
8699 |
396.52 |
| May 08 2020 |
8702 |
396.52 |
| May 01 2020 |
8706 |
396.52 |
| Apr 24 2020 |
8735 |
396.52 |
| Apr 17 2020 |
8735 |
396.52 |
| Apr 10 2020 |
8735 |
396.52 |
| Apr 03 2020 |
8735 |
396.52 |
| Mar 27 2020 |
8735 |
396.52 |
| Mar 20 2020 |
8742 |
396.52 |
| Mar 13 2020 |
8742 |
396.52 |
| Mar 06 2020 |
8742 |
396.52 |
| Feb 28 2020 |
8733 |
396.52 |
| Feb 21 2020 |
8770 |
396.52 |
| Feb 14 2020 |
8776 |
396.52 |
| Feb 07 2020 |
8788 |
396.52 |
| Jan 31 2020 |
8808 |
396.52 |
| Jan 24 2020 |
8506 |
396.52 |
| Jan 17 2020 |
8527 |
396.52 |
| Jan 10 2020 |
9023 |
396.52 |
| Jan 03 2020 |
8968 |
396.52 |
| Dec 27 2019 |
8968 |
396.52 |
| Dec 20 2019 |
8981 |
396.52 |
| Dec 13 2019 |
9019 |
396.52 |
| Dec 06 2019 |
8862 |
396.52 |
| Nov 29 2019 |
9061 |
396.52 |
| Nov 22 2019 |
9101 |
396.52 |
| Nov 15 2019 |
9140 |
396.52 |
| Nov 08 2019 |
9187 |
396.52 |
| Nov 01 2019 |
9202 |
396.52 |
| Oct 25 2019 |
9143 |
396.52 |
| Oct 18 2019 |
8935 |
396.52 |
| Oct 11 2019 |
10040 |
408.47 |
| Oct 04 2019 |
15652 |
465.78 |
| Oct 27 2017 |
25729 |
555.54 |
| Oct 20 2017 |
22073 |
517.81 |
| Oct 13 2017 |
20562 |
505.82 |
| Oct 06 2017 |
23319 |
535.86 |
| Sep 29 2017 |
23286 |
535.86 |
| Sep 22 2017 |
22324 |
527.05 |
| Sep 15 2017 |
22273 |
527.05 |
| Sep 08 2017 |
19792 |
503.96 |
| Sep 01 2017 |
19824 |
503.96 |
| Aug 25 2017 |
18156 |
487.58 |
| Aug 18 2017 |
18187 |
487.58 |
| Aug 11 2017 |
18093 |
487.58 |
| Aug 04 2017 |
18122 |
487.58 |
| Jul 28 2017 |
18119 |
487.58 |
| Jul 21 2017 |
18141 |
487.58 |
| Jul 14 2017 |
18141 |
487.58 |
| Jul 07 2017 |
18136 |
487.58 |
| Jun 30 2017 |
18146 |
487.58 |
| Jun 23 2017 |
18145 |
487.58 |
| Jun 16 2017 |
18140 |
487.58 |
| Jun 09 2017 |
18114 |
487.58 |
| Jun 02 2017 |
18116 |
487.58 |
| May 26 2017 |
17948 |
487.58 |
| May 19 2017 |
17968 |
487.58 |
| May 12 2017 |
17907 |
487.58 |
| May 05 2017 |
17850 |
487.58 |
| Apr 28 2017 |
17820 |
487.58 |
| Apr 21 2017 |
17793 |
487.58 |
| Apr 14 2017 |
17820 |
487.58 |
| Apr 07 2017 |
17821 |
487.58 |
| Mar 31 2017 |
17821 |
487.58 |
| Mar 24 2017 |
17822 |
487.58 |
| Mar 17 2017 |
17811 |
487.58 |
| Mar 10 2017 |
17828 |
487.58 |
| Mar 03 2017 |
17828 |
487.58 |
| Feb 24 2017 |
17830 |
487.58 |
| Feb 17 2017 |
17846 |
487.58 |
| Feb 10 2017 |
17870 |
487.58 |
| Feb 03 2017 |
17861 |
487.58 |
| Jan 27 2017 |
17858 |
487.58 |
| Jan 20 2017 |
17883 |
487.58 |
| Jan 13 2017 |
17909 |
487.58 |
| Jan 06 2017 |
18152 |
487.58 |
| Dec 30 2016 |
18219 |
487.58 |
| Dec 23 2016 |
18220 |
487.58 |
| Dec 16 2016 |
18274 |
487.58 |
| Dec 09 2016 |
18366 |
487.58 |
| Dec 02 2016 |
18738 |
487.58 |
| Nov 25 2016 |
18665 |
487.58 |
| Nov 18 2016 |
18927 |
487.58 |
| Nov 11 2016 |
19211 |
487.58 |
| Nov 04 2016 |
19250 |
487.58 |
| Oct 28 2016 |
23388 |
525.49 |
| Oct 21 2016 |
23457 |
525.49 |
| Oct 14 2016 |
19737 |
491.99 |
| Oct 07 2016 |
19670 |
492.76 |
| Sep 30 2016 |
19618 |
492.76 |
| Sep 23 2016 |
18481 |
485.73 |
| Sep 16 2016 |
18177 |
485.73 |
| Sep 09 2016 |
18004 |
485.73 |
| Sep 02 2016 |
19238 |
497.85 |
| Aug 26 2016 |
19272 |
497.85 |
| Aug 19 2016 |
18891 |
497.85 |
| Aug 12 2016 |
18878 |
497.85 |
| Aug 05 2016 |
18897 |
497.85 |
| Jul 29 2016 |
18898 |
497.85 |
| Jul 22 2016 |
18876 |
497.85 |
| Jun 28 2016 |
18878 |
497.85 |
| Jun 21 2016 |
18937 |
497.85 |
| Jun 14 2016 |
18937 |
497.85 |
| Jun 07 2016 |
18938 |
497.85 |
| May 31 2016 |
18949 |
497.85 |
| May 24 2016 |
18949 |
497.85 |
| May 17 2016 |
18931 |
497.85 |
| May 10 2016 |
18931 |
497.85 |
| May 03 2016 |
18934 |
497.85 |
| Apr 26 2016 |
18932 |
497.85 |
| Apr 19 2016 |
18907 |
497.85 |
| Apr 12 2016 |
18946 |
497.85 |
| Apr 05 2016 |
18946 |
497.85 |
| Mar 29 2016 |
18946 |
497.85 |
| Mar 22 2016 |
18935 |
497.85 |
| Mar 15 2016 |
18933 |
497.85 |
| Mar 08 2016 |
18952 |
497.85 |
| Mar 01 2016 |
18949 |
497.85 |
| Feb 23 2016 |
18941 |
497.85 |
| Feb 16 2016 |
18877 |
497.85 |
| Feb 09 2016 |
18877 |
497.85 |
| Feb 02 2016 |
18822 |
497.85 |
| Jan 26 2016 |
18859 |
497.85 |
| Jan 19 2016 |
18869 |
497.85 |
| Jan 12 2016 |
18417 |
497.85 |
| Jan 05 2016 |
18832 |
497.85 |
| Dec 29 2015 |
18849 |
497.85 |
| Dec 22 2015 |
18684 |
497.85 |
| Dec 15 2015 |
18600 |
497.85 |
| Dec 08 2015 |
18889 |
497.85 |
| Dec 01 2015 |
18904 |
497.85 |
| Nov 24 2015 |
18746 |
497.85 |
| Nov 17 2015 |
18406 |
497.85 |
| Nov 10 2015 |
18403 |
497.85 |
