Oct 21 2021 |
9894 |
554.35 |
Oct 14 2021 |
10051 |
554.35 |
Oct 07 2021 |
9605 |
554.35 |
Sep 30 2021 |
9488 |
554.35 |
Sep 23 2021 |
9136 |
554.35 |
Sep 16 2021 |
8962 |
554.35 |
Sep 09 2021 |
8831 |
554.35 |
Sep 02 2021 |
8901 |
554.35 |
Aug 26 2021 |
8773 |
554.35 |
Aug 19 2021 |
8795 |
554.35 |
Aug 12 2021 |
8785 |
554.35 |
Aug 05 2021 |
8887 |
554.35 |
Jul 29 2021 |
8953 |
554.35 |
Jun 03 2021 |
9020 |
554.35 |
Oct 23 2020 |
16433 |
554.35 |
Oct 16 2020 |
17435 |
554.35 |
Oct 09 2020 |
18299 |
554.35 |
Oct 02 2020 |
19021 |
554.35 |
Sep 25 2020 |
19502 |
554.35 |
Sep 18 2020 |
20052 |
554.35 |
Sep 11 2020 |
20458 |
554.35 |
Sep 04 2020 |
20871 |
554.35 |
Aug 28 2020 |
21076 |
554.35 |
Aug 21 2020 |
21143 |
554.35 |
Aug 14 2020 |
21168 |
554.35 |
Aug 07 2020 |
21326 |
554.35 |
Jul 31 2020 |
21425 |
554.35 |
Jul 24 2020 |
21425 |
554.35 |
Jul 17 2020 |
21455 |
554.35 |
Jul 10 2020 |
21495 |
554.35 |
Jul 03 2020 |
21577 |
554.35 |
Jun 26 2020 |
21577 |
554.35 |
Jun 19 2020 |
21577 |
554.35 |
Jun 12 2020 |
21587 |
554.35 |
Jun 05 2020 |
21625 |
554.35 |
May 29 2020 |
21658 |
554.35 |
May 22 2020 |
21708 |
554.35 |
May 15 2020 |
21708 |
554.35 |
May 08 2020 |
21723 |
554.35 |
May 01 2020 |
21730 |
554.35 |
Apr 24 2020 |
21797 |
554.35 |
Apr 17 2020 |
21798 |
554.35 |
Apr 10 2020 |
21798 |
554.35 |
Apr 03 2020 |
21798 |
554.35 |
Mar 27 2020 |
21798 |
554.35 |
Mar 20 2020 |
21815 |
554.35 |
Mar 13 2020 |
21815 |
554.35 |
Mar 06 2020 |
21815 |
554.35 |
Feb 28 2020 |
21799 |
554.35 |
Feb 21 2020 |
21860 |
554.35 |
Feb 14 2020 |
21871 |
554.35 |
Feb 07 2020 |
21894 |
554.35 |
Jan 31 2020 |
21915 |
554.35 |
Jan 24 2020 |
21496 |
554.35 |
Jan 17 2020 |
21551 |
554.35 |
Jan 10 2020 |
22287 |
554.35 |
Jan 03 2020 |
22139 |
554.35 |
Dec 27 2019 |
22153 |
554.35 |
Dec 20 2019 |
22192 |
554.35 |
Dec 13 2019 |
22296 |
554.35 |
Dec 06 2019 |
22222 |
554.35 |
Nov 29 2019 |
22757 |
554.35 |
Nov 22 2019 |
22904 |
554.35 |
Nov 15 2019 |
23148 |
554.35 |
Nov 08 2019 |
21017 |
524.01 |
Nov 01 2019 |
19942 |
510.26 |
Oct 25 2019 |
19975 |
510.26 |
Oct 18 2019 |
19570 |
510.26 |
Oct 11 2019 |
19869 |
510.26 |
Oct 04 2019 |
22428 |
538.96 |
Sep 27 2019 |
22368 |
538.96 |
Sep 20 2019 |
22049 |
538.96 |
Sep 13 2019 |
21977 |
538.96 |
Sep 06 2019 |
21520 |
538.96 |
Aug 30 2019 |
21598 |
538.96 |
Aug 23 2019 |
21627 |
538.96 |
Aug 16 2019 |
21432 |
538.96 |
Aug 09 2019 |
21432 |
538.96 |
Aug 02 2019 |
21445 |
538.96 |
Jul 26 2019 |
21461 |
538.96 |
Jul 19 2019 |
21476 |
538.96 |
Jul 12 2019 |
21519 |
538.96 |
Jul 05 2019 |
21533 |
538.96 |
Jun 28 2019 |
21584 |
538.96 |
Jun 21 2019 |
21612 |
538.96 |
Jun 14 2019 |
21609 |
538.96 |
Jun 07 2019 |
21590 |
538.96 |
May 31 2019 |
21625 |
538.96 |
May 24 2019 |
21634 |
538.96 |
May 17 2019 |
21672 |
538.96 |
May 10 2019 |
21661 |
538.96 |
May 03 2019 |
21679 |
538.96 |
Apr 26 2019 |
21673 |
538.96 |
Apr 19 2019 |
21673 |
538.96 |
Apr 12 2019 |
21680 |
538.96 |
Apr 05 2019 |
21680 |
538.96 |
Mar 29 2019 |
21681 |
538.96 |
Mar 22 2019 |
21670 |
538.96 |
Mar 15 2019 |
21677 |
538.96 |
Mar 08 2019 |
21593 |
538.96 |
Mar 01 2019 |
21595 |
538.96 |
Feb 22 2019 |
21588 |
538.96 |
Feb 15 2019 |
21595 |
538.96 |
Feb 08 2019 |
21562 |
538.96 |
Feb 01 2019 |
21590 |
538.96 |
Jan 25 2019 |
21602 |
538.96 |
Jan 18 2019 |
21102 |
538.96 |
Jan 11 2019 |
21788 |
538.96 |
Jan 04 2019 |
21937 |
538.96 |
Dec 28 2018 |
21879 |
538.96 |
Dec 21 2018 |
21729 |
538.96 |
Dec 14 2018 |
21872 |
538.96 |
Dec 07 2018 |
22109 |
538.96 |
Nov 30 2018 |
22412 |
538.96 |
Nov 23 2018 |
22645 |
538.96 |
Nov 16 2018 |
23135 |
538.96 |
Nov 09 2018 |
23288 |
538.96 |
Nov 02 2018 |
28135 |
596.37 |
Oct 26 2018 |
28018 |
596.37 |
Oct 19 2018 |
28216 |
596.37 |
Oct 12 2018 |
28010 |
596.37 |
Oct 28 2016 |
22503 |
517.43 |
Oct 21 2016 |
22600 |
517.43 |
Oct 14 2016 |
22614 |
517.43 |
Oct 07 2016 |
22458 |
517.43 |
Sep 30 2016 |
22387 |
517.43 |
Sep 23 2016 |
21976 |
517.43 |
Sep 16 2016 |
21580 |
517.43 |
Sep 09 2016 |
21336 |
517.43 |
Sep 02 2016 |
21260 |
517.43 |
Aug 26 2016 |
21280 |
517.43 |
Aug 19 2016 |
20864 |
517.43 |
Aug 12 2016 |
20850 |
517.43 |
Aug 05 2016 |
20871 |
517.43 |
Jul 29 2016 |
20873 |
517.43 |
Jul 22 2016 |
20845 |
517.43 |
Jun 28 2016 |
20847 |
517.43 |
Jun 21 2016 |
20909 |
517.43 |
Jun 14 2016 |
20909 |
517.43 |
Jun 07 2016 |
20911 |
517.43 |
May 31 2016 |
20919 |
517.43 |
May 24 2016 |
20919 |
517.43 |
May 17 2016 |
20901 |
517.43 |
May 10 2016 |
20902 |
517.43 |
May 03 2016 |
20909 |
517.43 |
Apr 26 2016 |
20903 |
517.43 |
Apr 19 2016 |
20869 |
517.43 |
Apr 12 2016 |
20913 |
517.43 |
Apr 05 2016 |
20913 |
517.43 |
Mar 29 2016 |
20913 |
517.43 |
Mar 22 2016 |
20900 |
517.43 |
Mar 15 2016 |
20898 |
517.43 |
Mar 08 2016 |
20920 |
517.43 |
Mar 01 2016 |
20917 |
517.43 |
Feb 23 2016 |
20912 |
517.43 |
Feb 16 2016 |
20842 |
517.43 |
Feb 09 2016 |
20842 |
517.43 |
Feb 02 2016 |
20784 |
517.43 |
Jan 26 2016 |
20821 |
517.43 |
Jan 19 2016 |
20830 |
517.43 |
Jan 12 2016 |
20385 |
517.43 |
Jan 05 2016 |
20812 |
517.43 |
Dec 29 2015 |
20835 |
517.43 |
Dec 22 2015 |
20660 |
517.43 |
Dec 15 2015 |
20549 |
517.43 |
Dec 08 2015 |
20864 |
517.43 |
Dec 01 2015 |
20946 |
517.43 |
Nov 24 2015 |
20761 |
517.43 |
Nov 17 2015 |
20441 |
517.43 |
Nov 10 2015 |
20466 |
517.43 |