| Dec 09 2021 |
4472 |
433.1 |
| Dec 02 2021 |
4627 |
433.1 |
| Nov 25 2021 |
4667 |
433.1 |
| Nov 18 2021 |
4878 |
433.1 |
| Nov 11 2021 |
4985 |
433.1 |
| Nov 04 2021 |
4995 |
433.1 |
| Oct 28 2021 |
5006 |
433.1 |
| Oct 21 2021 |
5401 |
437.63 |
| Oct 14 2021 |
6394 |
431.04 |
| Oct 07 2021 |
6293 |
431.04 |
| Sep 30 2021 |
6026 |
420.8 |
| Sep 23 2021 |
5924 |
415.23 |
| Sep 16 2021 |
6060 |
415.23 |
| Sep 09 2021 |
6163 |
415.23 |
| Sep 02 2021 |
6283 |
415.23 |
| Aug 26 2021 |
6291 |
415.23 |
| Aug 19 2021 |
6301 |
415.23 |
| Aug 12 2021 |
6315 |
415.23 |
| Aug 05 2021 |
6326 |
415.23 |
| Jul 29 2021 |
6330 |
415.23 |
| Jun 03 2021 |
6854 |
415.23 |
| Dec 11 2020 |
4737 |
433.1 |
| Dec 04 2020 |
5783 |
433.1 |
| Nov 27 2020 |
5754 |
433.1 |
| Nov 20 2020 |
6747 |
433.1 |
| Nov 13 2020 |
7355 |
433.1 |
| Nov 06 2020 |
7921 |
433.1 |
| Oct 30 2020 |
8513 |
433.1 |
| Oct 23 2020 |
9379 |
437.63 |
| Oct 16 2020 |
9407 |
431.04 |
| Oct 09 2020 |
9821 |
431.04 |
| Oct 02 2020 |
9528 |
422.01 |
| Sep 25 2020 |
9616 |
420.47 |
| Sep 18 2020 |
9881 |
420.47 |
| Sep 11 2020 |
10044 |
420.47 |
| Sep 04 2020 |
9554 |
411.69 |
| Aug 28 2020 |
9616 |
411.69 |
| Aug 21 2020 |
9652 |
411.69 |
| Aug 14 2020 |
9661 |
411.69 |
| Aug 07 2020 |
9751 |
411.69 |
| Jul 31 2020 |
9789 |
411.69 |
| Jul 24 2020 |
9789 |
411.69 |
| Jul 17 2020 |
9805 |
411.69 |
| Jul 10 2020 |
9833 |
411.69 |
| Jul 03 2020 |
9866 |
411.69 |
| Jun 26 2020 |
9866 |
411.69 |
| Jun 19 2020 |
9866 |
411.69 |
| Jun 12 2020 |
9870 |
411.69 |
| Jun 05 2020 |
9887 |
411.69 |
| May 29 2020 |
9904 |
411.69 |
| May 22 2020 |
9937 |
411.69 |
| May 15 2020 |
9937 |
411.69 |
| May 08 2020 |
9942 |
411.69 |
| May 01 2020 |
9947 |
411.69 |
| Apr 24 2020 |
9976 |
411.69 |
| Apr 17 2020 |
9976 |
411.69 |
| Apr 10 2020 |
9976 |
411.69 |
| Apr 03 2020 |
9976 |
411.69 |
| Mar 27 2020 |
9976 |
411.69 |
| Mar 20 2020 |
9984 |
411.69 |
| Mar 13 2020 |
9984 |
411.69 |
| Mar 06 2020 |
9984 |
411.69 |
| Feb 28 2020 |
9976 |
411.69 |
| Feb 21 2020 |
10018 |
411.69 |
| Feb 14 2020 |
10020 |
411.69 |
| Feb 07 2020 |
10032 |
411.69 |
| Jan 31 2020 |
10054 |
411.69 |
| Jan 24 2020 |
9730 |
411.69 |
| Jan 17 2020 |
9758 |
411.69 |
| Jan 10 2020 |
10292 |
411.69 |
| Jan 03 2020 |
10217 |
411.69 |
| Dec 27 2019 |
10211 |
411.69 |
| Dec 20 2019 |
10232 |
411.69 |
| Dec 13 2019 |
10424 |
413.5 |
| Dec 06 2019 |
10267 |
413.5 |
| Nov 29 2019 |
10465 |
413.5 |
| Nov 22 2019 |
10518 |
413.5 |
| Nov 15 2019 |
10596 |
413.5 |
| Nov 08 2019 |
10697 |
413.5 |
| Nov 01 2019 |
10691 |
413.5 |
| Oct 25 2019 |
11040 |
418.16 |
| Oct 18 2019 |
11715 |
428.1 |
| Oct 11 2019 |
11820 |
428.1 |
| Oct 04 2019 |
13527 |
444.81 |
| Sep 27 2019 |
14271 |
452.63 |
| Sep 20 2019 |
14060 |
452.63 |
| Oct 28 2016 |
28721 |
579.15 |
| Oct 21 2016 |
28842 |
579.15 |
| Oct 14 2016 |
28866 |
579.15 |
| Oct 07 2016 |
28700 |
579.15 |
| Sep 30 2016 |
28632 |
579.15 |
| Sep 23 2016 |
28115 |
579.15 |
| Sep 16 2016 |
27662 |
579.15 |
| Sep 09 2016 |
27214 |
579.15 |
| Sep 02 2016 |
27133 |
579.15 |
| Aug 26 2016 |
27179 |
579.15 |
| Aug 19 2016 |
26673 |
579.15 |
| Aug 12 2016 |
26662 |
579.15 |
| Aug 05 2016 |
26683 |
579.15 |
| Jul 29 2016 |
26685 |
579.15 |
| Jul 22 2016 |
26653 |
579.15 |
| Jun 28 2016 |
26655 |
579.15 |
| Jun 21 2016 |
26730 |
579.15 |
| Jun 14 2016 |
26730 |
579.15 |
| Jun 07 2016 |
26732 |
579.15 |
| May 31 2016 |
26739 |
579.15 |
| May 24 2016 |
26739 |
579.15 |
| May 17 2016 |
26714 |
579.15 |
| May 10 2016 |
26715 |
579.15 |
| May 03 2016 |
26721 |
579.15 |
| Apr 26 2016 |
26716 |
579.15 |
| Apr 19 2016 |
26679 |
579.15 |
| Apr 12 2016 |
26737 |
579.15 |
| Apr 05 2016 |
26737 |
579.15 |
| Mar 29 2016 |
26737 |
579.15 |
| Mar 22 2016 |
26717 |
579.15 |
| Mar 15 2016 |
26717 |
579.15 |
| Mar 08 2016 |
26739 |
579.15 |
| Mar 01 2016 |
26734 |
579.15 |
| Feb 23 2016 |
26732 |
579.15 |
| Feb 16 2016 |
26651 |
579.15 |
| Feb 09 2016 |
26651 |
579.15 |
| Feb 02 2016 |
26591 |
579.15 |
| Jan 26 2016 |
26635 |
579.15 |
| Jan 19 2016 |
26651 |
579.15 |
| Jan 12 2016 |
26211 |
579.15 |
| Jan 05 2016 |
26679 |
579.15 |
| Dec 29 2015 |
26709 |
579.15 |
| Dec 22 2015 |
26498 |
579.15 |
| Dec 15 2015 |
26380 |
579.15 |
| Dec 08 2015 |
26724 |
579.15 |
| Dec 01 2015 |
26878 |
579.15 |
| Nov 24 2015 |
26614 |
579.15 |
| Nov 17 2015 |
26292 |
579.15 |
| Nov 10 2015 |
26331 |
579.15 |
