Aug 31 2023 |
5022 |
480.82 |
Aug 24 2023 |
4943 |
480.82 |
Aug 17 2023 |
4986 |
480.82 |
Aug 10 2023 |
4986 |
480.82 |
Aug 03 2023 |
4991 |
480.82 |
Jul 27 2023 |
4976 |
480.82 |
Jul 20 2023 |
4999 |
480.82 |
Jul 13 2023 |
4999 |
480.82 |
Jul 06 2023 |
4987 |
480.82 |
Jun 29 2023 |
4966 |
480.82 |
Jun 22 2023 |
4966 |
480.82 |
Jun 15 2023 |
4966 |
480.82 |
Jun 08 2023 |
4973 |
480.82 |
Jun 01 2023 |
4940 |
480.82 |
May 25 2023 |
4898 |
480.82 |
May 18 2023 |
4897 |
480.82 |
May 11 2023 |
4897 |
480.82 |
May 04 2023 |
4871 |
480.82 |
Apr 27 2023 |
4868 |
480.82 |
Apr 20 2023 |
4868 |
480.82 |
Apr 13 2023 |
4868 |
480.82 |
Apr 06 2023 |
4875 |
480.82 |
Mar 30 2023 |
4919 |
480.82 |
Mar 23 2023 |
4919 |
480.82 |
Mar 16 2023 |
4919 |
480.82 |
Mar 09 2023 |
4919 |
480.82 |
Mar 02 2023 |
4874 |
480.82 |
Feb 23 2023 |
4878 |
480.82 |
Feb 16 2023 |
4903 |
480.82 |
Feb 09 2023 |
4919 |
480.82 |
Feb 02 2023 |
4947 |
480.82 |
Jan 26 2023 |
4942 |
480.82 |
Jan 19 2023 |
4952 |
480.82 |
Jan 12 2023 |
4861 |
480.82 |
Jan 05 2023 |
5326 |
480.82 |
Dec 29 2022 |
5320 |
480.82 |
Dec 22 2022 |
13182 |
610.26 |
Dec 15 2022 |
13157 |
610.26 |
Dec 08 2022 |
13080 |
610.26 |
Dec 01 2022 |
12950 |
610.26 |
Nov 24 2022 |
12914 |
610.26 |
Nov 17 2022 |
12668 |
610.26 |
Nov 10 2022 |
12488 |
610.26 |
Nov 03 2022 |
12120 |
610.26 |
Oct 27 2022 |
11509 |
610.26 |
Oct 20 2022 |
11043 |
610.26 |
Oct 13 2022 |
10849 |
610.26 |
Oct 06 2022 |
10382 |
610.26 |
Sep 29 2022 |
10104 |
610.26 |
Sep 22 2022 |
9957 |
610.26 |
Sep 15 2022 |
10443 |
674.98 |
Sep 08 2022 |
10173 |
674.98 |
Sep 01 2022 |
10133 |
674.98 |
Aug 25 2022 |
10077 |
674.98 |
Aug 18 2022 |
10071 |
674.98 |
Aug 11 2022 |
10071 |
674.98 |
Aug 04 2022 |
10043 |
674.98 |
Jul 28 2022 |
10043 |
674.98 |
Jul 21 2022 |
10043 |
674.98 |
Jul 14 2022 |
10043 |
674.98 |
Jul 07 2022 |
10043 |
674.98 |
Jun 30 2022 |
10043 |
674.98 |
Jun 23 2022 |
10049 |
674.98 |
Jun 16 2022 |
10049 |
674.98 |
Jun 09 2022 |
10055 |
674.98 |
Jun 02 2022 |
10055 |
674.98 |
May 26 2022 |
10050 |
674.98 |
May 19 2022 |
10050 |
674.98 |
May 12 2022 |
10050 |
674.98 |
May 05 2022 |
10051 |
674.98 |
Apr 28 2022 |
10051 |
674.98 |
Apr 21 2022 |
10051 |
674.98 |
Apr 14 2022 |
10051 |
674.98 |
Apr 07 2022 |
10051 |
674.98 |
Mar 31 2022 |
10051 |
674.98 |
Mar 24 2022 |
10052 |
674.98 |
Mar 17 2022 |
10026 |
674.98 |
Mar 10 2022 |
10026 |
674.98 |
Mar 03 2022 |
10026 |
674.98 |
Feb 24 2022 |
10024 |
674.98 |
Feb 17 2022 |
10037 |
674.98 |
Feb 10 2022 |
10037 |
674.98 |
Feb 03 2022 |
10035 |
674.98 |
Jan 27 2022 |
10029 |
674.98 |
Jan 20 2022 |
9903 |
674.98 |
Jan 13 2022 |
9913 |
674.98 |
Jan 06 2022 |
10391 |
674.98 |
Dec 30 2021 |
10398 |
674.98 |
Dec 23 2021 |
10410 |
674.98 |
Dec 16 2021 |
10653 |
674.98 |
Dec 09 2021 |
10958 |
674.98 |
Dec 02 2021 |
11288 |
674.98 |
Nov 25 2021 |
11475 |
674.98 |
Nov 18 2021 |
12070 |
674.98 |
Nov 11 2021 |
12562 |
674.98 |
Nov 04 2021 |
12317 |
660.13 |
Oct 28 2021 |
12551 |
660.13 |
Oct 21 2021 |
12881 |
660.13 |
Oct 14 2021 |
13077 |
660.13 |
Nov 01 2019 |
9652 |
401.59 |
Oct 25 2019 |
9068 |
395.62 |
Oct 18 2019 |
8864 |
395.62 |
Oct 11 2019 |
10648 |
415.44 |
Oct 04 2019 |
8792 |
392.86 |
Sep 27 2019 |
8147 |
385.16 |
Sep 20 2019 |
8009 |
385.16 |
Sep 13 2019 |
8042 |
385.16 |
Sep 06 2019 |
7845 |
385.16 |
Aug 30 2019 |
7893 |
385.16 |
Aug 23 2019 |
7900 |
385.16 |
Aug 16 2019 |
7851 |
385.16 |
Aug 09 2019 |
7851 |
385.16 |
Aug 02 2019 |
7855 |
385.16 |
Jul 26 2019 |
7859 |
385.16 |
Jul 19 2019 |
7873 |
385.16 |
Jul 12 2019 |
7883 |
385.16 |
Jul 05 2019 |
7893 |
385.16 |
Jun 28 2019 |
7905 |
385.16 |
Jun 21 2019 |
7919 |
385.16 |
Jun 14 2019 |
7914 |
385.16 |
Jun 07 2019 |
7917 |
385.16 |
May 31 2019 |
7933 |
385.16 |
May 24 2019 |
7930 |
385.16 |
May 17 2019 |
7947 |
385.16 |
May 10 2019 |
7943 |
385.16 |
May 03 2019 |
7950 |
385.16 |
Apr 26 2019 |
7944 |
385.16 |
Apr 19 2019 |
7948 |
385.16 |
Apr 12 2019 |
7947 |
385.16 |
Apr 05 2019 |
7947 |
385.16 |
Mar 29 2019 |
7947 |
385.16 |
Mar 22 2019 |
7947 |
385.16 |
Mar 15 2019 |
7957 |
385.16 |
Mar 08 2019 |
7924 |
385.16 |
Mar 01 2019 |
7929 |
385.16 |
Feb 22 2019 |
7926 |
385.16 |
Feb 15 2019 |
7937 |
385.16 |
Feb 08 2019 |
7926 |
385.16 |
Feb 01 2019 |
7950 |
385.16 |
Jan 25 2019 |
7950 |
385.16 |
Jan 18 2019 |
7640 |
385.16 |
Jan 11 2019 |
8066 |
385.16 |
Jan 04 2019 |
8123 |
385.16 |
Dec 28 2018 |
8131 |
385.16 |
Dec 21 2018 |
8073 |
385.16 |
Dec 14 2018 |
8089 |
385.16 |
Dec 07 2018 |
8175 |
385.16 |
Nov 30 2018 |
8305 |
385.16 |
Nov 23 2018 |
8346 |
385.16 |
Nov 16 2018 |
8445 |
385.16 |
Nov 09 2018 |
8488 |
386.33 |
Nov 02 2018 |
8862 |
390.26 |
Oct 26 2018 |
8386 |
386.96 |
Oct 19 2018 |
8414 |
386.96 |
Oct 12 2018 |
8354 |
386.96 |
Oct 05 2018 |
8309 |
388.47 |
Sep 28 2018 |
9012 |
396.52 |
Sep 21 2018 |
9016 |
396.98 |
Sep 14 2018 |
8907 |
397.37 |
Sep 07 2018 |
8893 |
397.37 |
Aug 31 2018 |
8846 |
397.37 |
Aug 24 2018 |
8812 |
397.37 |
Aug 17 2018 |
8809 |
397.37 |
Aug 10 2018 |
8812 |
397.37 |
Aug 03 2018 |
8829 |
397.37 |
Jul 27 2018 |
8836 |
397.37 |
Jul 20 2018 |
8842 |
397.37 |
Jul 13 2018 |
8843 |
397.37 |
Jul 06 2018 |
8835 |
397.37 |
Jun 29 2018 |
8881 |
397.37 |
Jun 22 2018 |
8881 |
397.37 |
Jun 15 2018 |
8898 |
397.37 |
Jun 08 2018 |
8912 |
397.37 |
Jun 01 2018 |
8905 |
397.37 |
May 25 2018 |
8912 |
397.37 |
May 18 2018 |
8902 |
397.37 |
May 11 2018 |
8921 |
397.37 |
May 04 2018 |
8969 |
397.37 |
Apr 27 2018 |
8966 |
397.37 |
Apr 20 2018 |
8988 |
397.37 |
Apr 13 2018 |
8986 |
397.37 |
Apr 06 2018 |
8986 |
397.37 |
Mar 30 2018 |
8987 |
397.37 |
Mar 23 2018 |
8987 |
397.37 |
Mar 16 2018 |
8980 |
397.37 |
Mar 09 2018 |
8980 |
397.37 |
Mar 02 2018 |
8984 |
397.37 |
Feb 23 2018 |
8983 |
397.37 |
Feb 16 2018 |
8991 |
397.37 |
Feb 09 2018 |
8986 |
397.37 |
Feb 02 2018 |
9000 |
397.37 |
Jan 26 2018 |
9024 |
397.37 |
Jan 19 2018 |
9004 |
397.37 |
Jan 12 2018 |
8704 |
397.37 |
Jan 05 2018 |
8934 |
397.37 |
Dec 29 2017 |
8946 |
397.37 |
Dec 22 2017 |
8933 |
397.37 |
Dec 15 2017 |
8905 |
397.37 |
Dec 08 2017 |
9107 |
397.37 |
Dec 01 2017 |
9161 |
397.37 |
Nov 24 2017 |
9179 |
397.37 |
Nov 17 2017 |
9688 |
402.68 |
Nov 10 2017 |
9844 |
401.52 |
Nov 03 2017 |
10421 |
408.74 |
Oct 27 2017 |
10084 |
405.44 |
Oct 20 2017 |
10110 |
405.44 |
Oct 13 2017 |
10559 |
412.34 |
Oct 06 2017 |
11849 |
426.34 |
Sep 29 2017 |
11842 |
426.34 |
Sep 22 2017 |
11803 |
426.34 |
Sep 15 2017 |
11834 |
426.34 |
Sep 08 2017 |
11732 |
426.34 |
Sep 01 2017 |
11765 |
426.34 |
Aug 25 2017 |
11777 |
426.34 |
Aug 18 2017 |
11801 |
426.34 |
Aug 11 2017 |
11733 |
426.34 |
Aug 04 2017 |
11756 |
426.34 |
Jul 28 2017 |
11755 |
426.34 |
Jul 21 2017 |
11779 |
426.34 |
Jul 14 2017 |
11788 |
426.34 |
Jul 07 2017 |
11783 |
426.34 |
Jun 30 2017 |
11791 |
426.34 |
Jun 23 2017 |
11791 |
426.34 |
Jun 16 2017 |
11792 |
426.34 |
Jun 09 2017 |
11767 |
426.34 |
Jun 02 2017 |
11767 |
426.34 |
May 26 2017 |
11643 |
426.34 |
May 19 2017 |
11661 |
426.34 |
May 12 2017 |
11614 |
426.34 |
May 05 2017 |
11587 |
426.34 |
Apr 28 2017 |
11572 |
426.34 |
Apr 21 2017 |
11554 |
426.34 |
Apr 14 2017 |
11570 |
426.34 |
Apr 07 2017 |
11571 |
426.34 |
Mar 31 2017 |
11571 |
426.34 |
Mar 24 2017 |
11571 |
426.34 |
Mar 17 2017 |
11559 |
426.34 |
Mar 10 2017 |
11573 |
426.34 |
Mar 03 2017 |
11573 |
426.34 |
Feb 24 2017 |
11573 |
426.34 |
Feb 17 2017 |
11583 |
426.34 |
Feb 10 2017 |
11602 |
426.34 |
Feb 03 2017 |
11595 |
426.34 |
Jan 27 2017 |
11608 |
426.34 |
Jan 20 2017 |
11630 |
426.34 |
Jan 13 2017 |
11642 |
426.34 |
Jan 06 2017 |
11836 |
426.34 |
Dec 30 2016 |
11896 |
426.34 |
Dec 23 2016 |
11900 |
426.34 |
Dec 16 2016 |
11942 |
426.34 |
Dec 09 2016 |
11988 |
426.34 |
Dec 02 2016 |
12368 |
427.91 |
Nov 25 2016 |
12314 |
427.91 |
Nov 18 2016 |
12406 |
427.91 |
Nov 11 2016 |
15289 |
452.74 |
Nov 04 2016 |
15294 |
452.74 |
Oct 28 2016 |
17513 |
472.67 |
Oct 21 2016 |
17642 |
472.67 |
Oct 14 2016 |
18389 |
480.59 |
Oct 07 2016 |
18292 |
480.59 |
Sep 30 2016 |
19333 |
489.94 |
Sep 23 2016 |
22048 |
518.15 |
Sep 16 2016 |
24568 |
547.16 |
Sep 09 2016 |
25163 |
557.09 |
Sep 02 2016 |
25082 |
557.09 |
Aug 26 2016 |
25119 |
557.09 |
Aug 19 2016 |
24653 |
557.09 |
Aug 12 2016 |
24637 |
557.09 |
Aug 05 2016 |
24658 |
557.09 |
Jul 29 2016 |
24660 |
557.09 |
Jul 22 2016 |
24630 |
557.09 |
Jun 28 2016 |
24632 |
557.09 |
Jun 21 2016 |
24703 |
557.09 |
Jun 14 2016 |
24703 |
557.09 |
Jun 07 2016 |
24705 |
557.09 |
May 31 2016 |
24713 |
557.09 |
May 24 2016 |
24713 |
557.09 |
May 17 2016 |
24689 |
557.09 |
May 10 2016 |
24690 |
557.09 |
May 03 2016 |
24696 |
557.09 |
Apr 26 2016 |
24691 |
557.09 |
Apr 19 2016 |
24650 |
557.09 |
Apr 12 2016 |
24707 |
557.09 |
Apr 05 2016 |
24707 |
557.09 |
Mar 29 2016 |
24707 |
557.09 |
Mar 22 2016 |
24689 |
557.09 |
Mar 15 2016 |
24690 |
557.09 |
Mar 08 2016 |
24713 |
557.09 |
Mar 01 2016 |
24709 |
557.09 |
Feb 23 2016 |
24706 |
557.09 |
Feb 16 2016 |
24628 |
557.09 |
Feb 09 2016 |
24628 |
557.09 |
Feb 02 2016 |
24569 |
557.09 |
Jan 26 2016 |
24613 |
557.09 |
Jan 19 2016 |
24624 |
557.09 |
Jan 12 2016 |
24182 |
557.09 |
Jan 05 2016 |
24630 |
557.09 |
Dec 29 2015 |
24672 |
557.09 |
Dec 22 2015 |
24479 |
557.09 |
Dec 15 2015 |
24375 |
557.09 |
Dec 08 2015 |
24722 |
557.09 |
Dec 01 2015 |
24806 |
557.09 |
Nov 24 2015 |
24585 |
557.09 |
Nov 17 2015 |
24297 |
557.09 |
Nov 10 2015 |
22425 |
537.99 |