| Apr 19 2024 |
300 |
229.17 |
| Apr 18 2024 |
300 |
229.17 |
| Apr 11 2024 |
300 |
229.17 |
| Apr 04 2024 |
300 |
229.17 |
| Mar 28 2024 |
300 |
229.17 |
| Mar 21 2024 |
300 |
229.17 |
| Mar 14 2024 |
300 |
229.17 |
| Mar 07 2024 |
300 |
229.17 |
| Feb 29 2024 |
300 |
229.17 |
| Feb 22 2024 |
298 |
229.17 |
| Feb 15 2024 |
300 |
229.17 |
| Feb 08 2024 |
299 |
229.17 |
| Feb 01 2024 |
301 |
229.17 |
| Jan 25 2024 |
299 |
229.17 |
| Jan 18 2024 |
305 |
229.17 |
| Jan 11 2024 |
319 |
229.17 |
| Jan 04 2024 |
313 |
229.17 |
| Dec 28 2023 |
316 |
229.17 |
| Dec 21 2023 |
311 |
229.17 |
| Dec 14 2023 |
294 |
229.17 |
| Dec 07 2023 |
294 |
229.17 |
| Nov 30 2023 |
298 |
229.17 |
| Nov 23 2023 |
292 |
229.17 |
| Nov 16 2023 |
264 |
229.17 |
| Nov 09 2023 |
233 |
229.17 |
| Nov 02 2023 |
219 |
229.17 |
| Oct 26 2023 |
204 |
229.17 |
| Oct 19 2023 |
205 |
229.17 |
| Oct 12 2023 |
211 |
229.17 |
| Oct 07 2021 |
125 |
209.03 |
| Sep 30 2021 |
124 |
209.03 |
| Sep 23 2021 |
371 |
211.86 |
| Sep 16 2021 |
415 |
216.32 |
| Sep 09 2021 |
423 |
217.37 |
| Sep 02 2021 |
424 |
217.37 |
| Aug 26 2021 |
423 |
217.37 |
| Aug 19 2021 |
423 |
217.37 |
| Aug 12 2021 |
423 |
217.37 |
| Aug 05 2021 |
427 |
217.37 |
| Jul 29 2021 |
427 |
217.37 |
| Jun 03 2021 |
301 |
217.37 |
| Oct 09 2020 |
424 |
209.03 |
| Oct 02 2020 |
424 |
209.03 |
| Sep 25 2020 |
465 |
211.86 |
| Sep 18 2020 |
543 |
216.32 |
| Sep 11 2020 |
555 |
217.37 |
| Sep 04 2020 |
557 |
217.37 |
| Aug 28 2020 |
555 |
217.37 |
| Aug 21 2020 |
555 |
217.37 |
| Aug 14 2020 |
555 |
217.37 |
| Aug 07 2020 |
565 |
217.37 |
| Jul 31 2020 |
566 |
217.37 |
| Jul 24 2020 |
566 |
217.37 |
| Jul 17 2020 |
566 |
217.37 |
| Jul 10 2020 |
567 |
217.37 |
| Jul 03 2020 |
568 |
217.37 |
| Jun 26 2020 |
568 |
217.37 |
| Jun 19 2020 |
568 |
217.37 |
| Jun 12 2020 |
568 |
217.37 |
| Jun 05 2020 |
570 |
217.37 |
| May 29 2020 |
570 |
217.37 |
| May 22 2020 |
570 |
217.37 |
| May 15 2020 |
570 |
217.37 |
| May 08 2020 |
570 |
217.37 |
| May 01 2020 |
573 |
217.37 |
| Apr 24 2020 |
574 |
217.37 |
| Apr 17 2020 |
574 |
217.37 |
| Apr 10 2020 |
574 |
217.37 |
| Apr 03 2020 |
574 |
217.37 |
| Mar 27 2020 |
574 |
217.37 |
| Mar 20 2020 |
574 |
217.37 |
| Mar 13 2020 |
574 |
217.37 |
| Mar 06 2020 |
574 |
217.37 |
| Feb 28 2020 |
576 |
217.37 |
| Feb 21 2020 |
581 |
217.37 |
| Feb 14 2020 |
581 |
217.37 |
| Feb 07 2020 |
579 |
217.37 |
| Jan 31 2020 |
581 |
217.37 |
| Jan 24 2020 |
538 |
217.37 |
| Jan 17 2020 |
543 |
217.37 |
| Jan 10 2020 |
628 |
217.37 |
| Jan 03 2020 |
632 |
217.37 |
| Dec 27 2019 |
626 |
217.37 |
| Dec 20 2019 |
629 |
217.37 |
| Dec 13 2019 |
629 |
217.37 |
| Dec 06 2019 |
586 |
217.37 |
| Nov 29 2019 |
600 |
217.37 |
| Nov 22 2019 |
607 |
217.37 |
| Nov 15 2019 |
614 |
217.37 |
| Nov 08 2019 |
611 |
217.37 |
| Nov 01 2019 |
616 |
217.37 |
| Oct 25 2019 |
598 |
217.37 |
| Oct 18 2019 |
630 |
219.45 |
| Oct 11 2019 |
701 |
221.67 |
| Oct 04 2019 |
722 |
221.67 |
| Sep 27 2019 |
810 |
225.64 |
| Sep 20 2019 |
718 |
221.56 |
| Oct 28 2016 |
8329 |
385.66 |
| Oct 21 2016 |
8411 |
385.66 |
| Oct 14 2016 |
8301 |
385.66 |
| Oct 07 2016 |
8272 |
385.66 |
| Sep 30 2016 |
8212 |
385.66 |
| Sep 23 2016 |
8029 |
385.66 |
| Sep 16 2016 |
7865 |
385.66 |
| Sep 09 2016 |
7844 |
385.66 |
| Sep 02 2016 |
7809 |
385.66 |
| Aug 26 2016 |
7837 |
385.66 |
| Aug 19 2016 |
7637 |
385.66 |
| Aug 12 2016 |
7626 |
385.66 |
| Aug 05 2016 |
7640 |
385.66 |
| Jul 29 2016 |
7641 |
385.66 |
| Jul 22 2016 |
7625 |
385.66 |
| Jun 28 2016 |
7626 |
385.66 |
| Jun 21 2016 |
7650 |
385.66 |
| Jun 14 2016 |
7650 |
385.66 |
| Jun 07 2016 |
7650 |
385.66 |
| May 31 2016 |
7651 |
385.66 |
| May 24 2016 |
7651 |
385.66 |
| May 17 2016 |
7643 |
385.66 |
| May 10 2016 |
7643 |
385.66 |
| May 03 2016 |
7643 |
385.66 |
| Apr 26 2016 |
7643 |
385.66 |
| Apr 19 2016 |
7637 |
385.66 |
| Apr 12 2016 |
7657 |
385.66 |
| Apr 05 2016 |
7657 |
385.66 |
| Mar 29 2016 |
7657 |
385.66 |
| Mar 22 2016 |
7655 |
385.66 |
| Mar 15 2016 |
7653 |
385.66 |
| Mar 08 2016 |
7660 |
385.66 |
| Mar 01 2016 |
7656 |
385.66 |
| Feb 23 2016 |
7650 |
385.66 |
| Feb 16 2016 |
7618 |
385.66 |
| Feb 09 2016 |
7618 |
385.66 |
| Feb 02 2016 |
7576 |
385.66 |
| Jan 26 2016 |
7597 |
385.66 |
| Jan 19 2016 |
7603 |
385.66 |
| Jan 12 2016 |
7281 |
385.66 |
| Jan 05 2016 |
7533 |
385.66 |
| Dec 29 2015 |
7537 |
385.66 |
| Dec 22 2015 |
7447 |
385.66 |
| Dec 15 2015 |
7372 |
385.66 |
| Dec 08 2015 |
7508 |
385.66 |
| Dec 01 2015 |
7458 |
385.66 |
| Nov 24 2015 |
7405 |
385.66 |
| Nov 17 2015 |
7193 |
385.66 |
| Nov 10 2015 |
7145 |
385.66 |
