| Nov 04 2011 |
6449 |
390.84 |
| Oct 28 2011 |
5279 |
371.9 |
| Oct 21 2011 |
5303 |
371.89 |
| Oct 14 2011 |
5260 |
371.87 |
| Oct 07 2011 |
4905 |
368.51 |
| Sep 30 2011 |
4914 |
369.09 |
| Sep 27 2011 |
4813 |
369.1 |
| Sep 23 2011 |
4804 |
370.17 |
| Sep 16 2011 |
4698 |
370.18 |
| Sep 09 2011 |
4610 |
370.18 |
| Jan 13 2011 |
4586 |
370.24 |
| Dec 28 2010 |
4775 |
370.24 |
| Dec 14 2010 |
4771 |
370.24 |
| Dec 03 2010 |
4789 |
370.1 |
| Nov 26 2010 |
4759 |
369.89 |
| Nov 19 2010 |
4722 |
369.88 |
| Nov 12 2010 |
4852 |
373.44 |
| Nov 04 2010 |
4564 |
369.87 |
| Oct 28 2010 |
4484 |
371.46 |
| Oct 22 2010 |
4424 |
371.44 |
| Oct 14 2010 |
4326 |
371.43 |
| Oct 05 2010 |
4124 |
372.78 |
| Sep 29 2010 |
4711 |
384.68 |
| Sep 24 2010 |
4904 |
391.95 |
| Sep 17 2010 |
4768 |
391.95 |
| Sep 10 2010 |
4688 |
391.95 |
| Aug 15 2010 |
3803 |
383.51 |
| Jan 29 2010 |
4690 |
391.95 |
| Jan 15 2010 |
4654 |
391.95 |
| Jan 08 2010 |
4542 |
391.95 |
| Dec 18 2009 |
4292 |
391.95 |
| Dec 09 2009 |
4228 |
391.95 |
| Dec 04 2009 |
4823 |
407.02 |
| Nov 27 2009 |
5830 |
426.94 |
| Nov 20 2009 |
5535 |
425.72 |
| Nov 13 2009 |
5222 |
425.72 |
| Nov 06 2009 |
5200 |
425.72 |
| Oct 30 2009 |
4726 |
398.66 |
| Oct 23 2009 |
4511 |
398.66 |
| Oct 16 2009 |
4426 |
396.56 |
| Oct 09 2009 |
4338 |
394.47 |
| Oct 02 2009 |
3958 |
387.66 |
| Sep 25 2009 |
3919 |
391.15 |
| Sep 18 2009 |
3828 |
391.15 |
| Sep 11 2009 |
3792 |
391.15 |
| Jan 30 2009 |
3723 |
391.15 |
| Jan 09 2009 |
3487 |
391.15 |
| Dec 18 2008 |
3297 |
391.15 |
| Dec 12 2008 |
3312 |
391.15 |
| Dec 05 2008 |
3525 |
398.22 |
| Nov 28 2008 |
3607 |
402.49 |
| Nov 21 2008 |
3599 |
402.49 |
| Nov 14 2008 |
3483 |
402.49 |
| Nov 07 2008 |
3366 |
402.49 |
| Oct 31 2008 |
3121 |
403.56 |
| Oct 24 2008 |
3067 |
403.56 |
| Oct 17 2008 |
2918 |
406.88 |
| Oct 10 2008 |
3261 |
425.09 |
| Oct 03 2008 |
3000 |
425.09 |
| Sep 26 2008 |
2744 |
421.35 |
| Sep 19 2008 |
2749 |
421.35 |
| Feb 01 2008 |
2649 |
421.35 |
| Dec 12 2007 |
2817 |
432.22 |
| Dec 07 2007 |
2715 |
427.65 |
| Nov 30 2007 |
2710 |
431.45 |
| Nov 23 2007 |
2993 |
444.85 |
| Nov 16 2007 |
3294 |
451.07 |
| Nov 09 2007 |
3270 |
451.07 |
| Nov 02 2007 |
3397 |
461.89 |
| Oct 26 2007 |
3640 |
475.91 |
| Oct 19 2007 |
3547 |
475.91 |
| Oct 12 2007 |
3824 |
492.45 |
| Oct 05 2007 |
3517 |
492.45 |
| Sep 28 2007 |
3688 |
503.39 |
| Sep 21 2007 |
3438 |
503.39 |
| Sep 14 2007 |
3328 |
503.39 |
| Aug 24 2007 |
3249 |
503.39 |
| Dec 14 2006 |
2988 |
500.45 |
| Dec 08 2006 |
2968 |
500.45 |
| Dec 01 2006 |
3121 |
518.37 |
| Nov 24 2006 |
2964 |
511.56 |
| Nov 17 2006 |
3090 |
547.16 |
| Nov 10 2006 |
2979 |
547.16 |
| Nov 03 2006 |
2737 |
547.16 |
