| Oct 19 2023 |
1538 |
604.7 |
| Oct 12 2023 |
1521 |
604.7 |
| Oct 05 2023 |
1509 |
604.7 |
| Sep 28 2023 |
1521 |
614.77 |
| Sep 21 2023 |
1499 |
614.77 |
| Sep 14 2023 |
1498 |
614.77 |
| Sep 07 2023 |
1669 |
603.88 |
| Aug 31 2023 |
1691 |
603.88 |
| Aug 24 2023 |
1684 |
603.88 |
| Aug 17 2023 |
1681 |
603.88 |
| Aug 10 2023 |
1682 |
603.88 |
| Aug 03 2023 |
1683 |
603.88 |
| Jul 27 2023 |
1677 |
603.88 |
| Jul 20 2023 |
1646 |
603.88 |
| Jul 13 2023 |
1646 |
603.88 |
| Jul 06 2023 |
1641 |
603.88 |
| Jun 29 2023 |
1645 |
603.88 |
| Jun 22 2023 |
1645 |
603.88 |
| Jun 15 2023 |
1645 |
603.88 |
| Jun 08 2023 |
1648 |
603.88 |
| Jun 01 2023 |
1648 |
603.88 |
| May 25 2023 |
1644 |
603.88 |
| May 18 2023 |
1644 |
603.88 |
| May 11 2023 |
1644 |
603.88 |
| May 04 2023 |
1644 |
603.88 |
| Apr 27 2023 |
1644 |
603.88 |
| Apr 20 2023 |
1644 |
603.88 |
| Apr 13 2023 |
1644 |
603.88 |
| Apr 06 2023 |
1647 |
603.88 |
| Mar 30 2023 |
1647 |
603.88 |
| Mar 23 2023 |
1647 |
603.88 |
| Mar 16 2023 |
1647 |
603.88 |
| Mar 09 2023 |
1647 |
603.88 |
| Mar 02 2023 |
1647 |
603.88 |
| Feb 23 2023 |
1646 |
603.88 |
| Feb 16 2023 |
1648 |
603.88 |
| Feb 09 2023 |
1654 |
603.88 |
| Feb 02 2023 |
1659 |
603.88 |
| Jan 26 2023 |
1659 |
603.88 |
| Jan 19 2023 |
1657 |
603.88 |
| Jan 12 2023 |
1635 |
603.88 |
| Jan 05 2023 |
1664 |
603.88 |
| Dec 29 2022 |
1674 |
603.88 |
| Dec 22 2022 |
2569 |
603.88 |
| Dec 15 2022 |
2565 |
603.88 |
| Dec 08 2022 |
2556 |
603.88 |
| Dec 01 2022 |
2519 |
603.88 |
| Nov 24 2022 |
2522 |
603.88 |
| Nov 17 2022 |
2467 |
603.88 |
| Nov 10 2022 |
2416 |
603.88 |
| Nov 03 2022 |
2349 |
603.88 |
| Oct 27 2022 |
2206 |
603.88 |
| Oct 20 2022 |
1734 |
603.47 |
| Oct 13 2022 |
1713 |
603.47 |
| Oct 14 2021 |
1176 |
539.19 |
| Oct 07 2021 |
1102 |
539.19 |
| Sep 30 2021 |
1077 |
539.19 |
| Sep 23 2021 |
1039 |
539.19 |
| Sep 16 2021 |
1013 |
539.19 |
| Sep 09 2021 |
996 |
539.19 |
| Sep 02 2021 |
992 |
539.19 |
| Aug 26 2021 |
960 |
539.19 |
| Aug 19 2021 |
960 |
539.19 |
| Aug 12 2021 |
960 |
539.19 |
| Aug 05 2021 |
978 |
539.19 |
| Jul 29 2021 |
982 |
539.19 |
| Jun 03 2021 |
978 |
539.19 |
| Oct 16 2020 |
16547 |
539.19 |
| Oct 09 2020 |
17365 |
539.19 |
| Oct 02 2020 |
18026 |
539.19 |
| Sep 25 2020 |
18491 |
539.19 |
| Sep 18 2020 |
18995 |
539.19 |
| Sep 11 2020 |
19379 |
539.19 |
| Sep 04 2020 |
19774 |
539.19 |
| Aug 28 2020 |
19956 |
539.19 |
| Aug 21 2020 |
20021 |
539.19 |
| Aug 14 2020 |
20043 |
539.19 |
| Aug 07 2020 |
20195 |
539.19 |
| Jul 31 2020 |
20291 |
539.19 |
| Jul 24 2020 |
20291 |
539.19 |
| Jul 17 2020 |
20321 |
539.19 |
| Jul 10 2020 |
20356 |
539.19 |
| Jul 03 2020 |
20433 |
539.19 |
| Jun 26 2020 |
20433 |
539.19 |
| Jun 19 2020 |
20433 |
539.19 |
| Jun 12 2020 |
20446 |
539.19 |
| Jun 05 2020 |
20479 |
539.19 |
| May 29 2020 |
20509 |
539.19 |
| May 22 2020 |
20554 |
539.19 |
| May 15 2020 |
20554 |
539.19 |
| May 08 2020 |
20566 |
539.19 |
| May 01 2020 |
20574 |
539.19 |
| Apr 24 2020 |
20635 |
539.19 |
| Apr 17 2020 |
20636 |
539.19 |
| Apr 10 2020 |
20636 |
539.19 |
| Apr 03 2020 |
20636 |
539.19 |
| Mar 27 2020 |
20636 |
539.19 |
| Mar 20 2020 |
20652 |
539.19 |
| Mar 13 2020 |
20652 |
539.19 |
| Mar 06 2020 |
20652 |
539.19 |
| Feb 28 2020 |
20633 |
539.19 |
| Feb 21 2020 |
20690 |
539.19 |
| Feb 14 2020 |
20701 |
539.19 |
| Feb 07 2020 |
20720 |
539.19 |
| Jan 31 2020 |
20741 |
539.19 |
| Jan 24 2020 |
20327 |
539.19 |
| Jan 17 2020 |
20379 |
539.19 |
| Jan 10 2020 |
21115 |
539.19 |
| Jan 03 2020 |
20981 |
539.19 |
| Dec 27 2019 |
20999 |
539.19 |
| Dec 20 2019 |
21038 |
539.19 |
| Dec 13 2019 |
21122 |
539.19 |
| Dec 06 2019 |
21062 |
539.19 |
| Nov 29 2019 |
21555 |
539.19 |
| Nov 22 2019 |
21687 |
539.19 |
| Nov 15 2019 |
20474 |
520.9 |
| Nov 08 2019 |
20749 |
520.9 |
| Nov 01 2019 |
20888 |
520.9 |
| Oct 25 2019 |
20924 |
520.9 |
| Oct 18 2019 |
18868 |
502.6 |
| Oct 11 2019 |
18317 |
493.93 |
| Oct 04 2019 |
21617 |
529.08 |
| Sep 27 2019 |
21545 |
529.08 |
| Sep 20 2019 |
21368 |
530.65 |
| Sep 13 2019 |
21167 |
528.73 |
| Sep 06 2019 |
20714 |
528.73 |
| Aug 30 2019 |
20796 |
528.73 |
| Aug 23 2019 |
20825 |
528.73 |
| Aug 16 2019 |
20642 |
528.73 |
| Aug 09 2019 |
20642 |
528.73 |
| Aug 02 2019 |
20654 |
528.73 |
| Jul 26 2019 |
20665 |
528.73 |
| Jul 19 2019 |
20681 |
528.73 |
| Jul 12 2019 |
20724 |
528.73 |
| Jul 05 2019 |
20737 |
528.73 |
| Jun 28 2019 |
20785 |
528.73 |
| Jun 21 2019 |
20813 |
528.73 |
| Jun 14 2019 |
20811 |
528.73 |
| Jun 07 2019 |
20791 |
528.73 |
| May 31 2019 |
20825 |
528.73 |
| May 24 2019 |
20834 |
528.73 |
| May 17 2019 |
20874 |
528.73 |
| May 10 2019 |
20863 |
528.73 |
| May 03 2019 |
20877 |
528.73 |
| Apr 26 2019 |
20873 |
528.73 |
| Apr 19 2019 |
20875 |
528.73 |
| Apr 12 2019 |
20884 |
528.73 |
| Apr 05 2019 |
20884 |
528.73 |
| Mar 29 2019 |
20885 |
528.73 |
| Mar 22 2019 |
20872 |
528.73 |
| Mar 15 2019 |
20877 |
528.73 |
| Mar 08 2019 |
20795 |
528.73 |
| Mar 01 2019 |
20799 |
528.73 |
| Feb 22 2019 |
20791 |
528.73 |
| Feb 15 2019 |
20800 |
528.73 |
| Feb 08 2019 |
20769 |
528.73 |
| Feb 01 2019 |
20798 |
528.73 |
| Jan 25 2019 |
20811 |
528.73 |
| Jan 18 2019 |
20315 |
528.73 |
| Jan 11 2019 |
20986 |
528.73 |
| Jan 04 2019 |
21123 |
528.73 |
| Dec 28 2018 |
21069 |
528.73 |
| Dec 21 2018 |
20930 |
528.73 |
| Dec 14 2018 |
21068 |
528.73 |
| Dec 07 2018 |
21280 |
528.73 |
| Nov 30 2018 |
21573 |
528.73 |
| Nov 23 2018 |
21794 |
528.73 |
| Nov 16 2018 |
23871 |
547.16 |
| Nov 09 2018 |
24031 |
547.16 |
| Nov 02 2018 |
24205 |
547.16 |
| Oct 26 2018 |
23982 |
547.16 |
| Oct 19 2018 |
22184 |
525.46 |
| Oct 12 2018 |
24338 |
551.84 |
| Oct 05 2018 |
22934 |
538.8 |
| Sep 28 2018 |
22220 |
529.59 |
| Sep 21 2018 |
22713 |
534.73 |
| Sep 14 2018 |
23355 |
544.98 |
| Sep 07 2018 |
23372 |
547.13 |
| Aug 31 2018 |
23150 |
547.13 |
| Aug 24 2018 |
23065 |
547.13 |
| Aug 17 2018 |
23055 |
547.13 |
| Aug 10 2018 |
23068 |
547.13 |
| Aug 03 2018 |
23101 |
547.13 |
| Jul 27 2018 |
23115 |
547.13 |
| Jul 20 2018 |
23138 |
547.13 |
| Jul 13 2018 |
23138 |
547.13 |
| Jul 06 2018 |
23109 |
547.13 |
| Jun 29 2018 |
23177 |
547.13 |
| Jun 22 2018 |
23177 |
547.13 |
| Jun 15 2018 |
23199 |
547.13 |
| Jun 08 2018 |
23232 |
547.13 |
| Jun 01 2018 |
23216 |
547.13 |
| May 25 2018 |
23242 |
547.13 |
| May 18 2018 |
23192 |
547.13 |
| May 11 2018 |
23222 |
547.13 |
| May 04 2018 |
23326 |
547.13 |
| Apr 27 2018 |
23315 |
547.13 |
| Apr 20 2018 |
23377 |
547.13 |
| Apr 13 2018 |
23371 |
547.13 |
| Apr 06 2018 |
23371 |
547.13 |
| Mar 30 2018 |
23369 |
547.13 |
| Mar 23 2018 |
23369 |
547.13 |
| Mar 16 2018 |
23352 |
547.13 |
| Mar 09 2018 |
23352 |
547.13 |
| Mar 02 2018 |
23361 |
547.13 |
| Feb 23 2018 |
23353 |
547.13 |
| Feb 16 2018 |
23371 |
547.13 |
| Feb 09 2018 |
23363 |
547.13 |
| Feb 02 2018 |
23380 |
547.13 |
| Jan 26 2018 |
23411 |
547.13 |
| Jan 19 2018 |
23327 |
547.13 |
| Jan 12 2018 |
22861 |
547.13 |
| Jan 05 2018 |
23072 |
547.13 |
| Dec 29 2017 |
23142 |
547.13 |
| Dec 22 2017 |
23136 |
547.13 |
| Dec 15 2017 |
23136 |
547.13 |
| Dec 08 2017 |
23548 |
547.13 |
| Dec 01 2017 |
23821 |
547.13 |
| Nov 24 2017 |
23871 |
547.13 |
| Nov 17 2017 |
24147 |
547.13 |
| Nov 10 2017 |
24793 |
547.13 |
| Nov 03 2017 |
23505 |
532.34 |
| Oct 27 2017 |
23551 |
532.34 |
| Oct 20 2017 |
25742 |
556.2 |
| Oct 13 2017 |
27131 |
574.86 |
| Oct 06 2017 |
26902 |
575.65 |
| Sep 29 2017 |
28112 |
590.6 |
| Sep 22 2017 |
27813 |
588.87 |
| Sep 15 2017 |
27612 |
587.18 |
| Sep 08 2017 |
27305 |
587.18 |
| Sep 01 2017 |
27354 |
587.18 |
| Aug 25 2017 |
27339 |
587.18 |
| Aug 18 2017 |
27372 |
587.18 |
| Aug 11 2017 |
27227 |
587.18 |
| Aug 04 2017 |
27256 |
587.18 |
| Jul 28 2017 |
27253 |
587.18 |
| Jul 21 2017 |
27284 |
587.18 |
| Jul 14 2017 |
27283 |
587.18 |
| Jul 07 2017 |
27275 |
587.18 |
| Jun 30 2017 |
27284 |
587.18 |
| Jun 23 2017 |
27282 |
587.18 |
| Jun 16 2017 |
27281 |
587.18 |
| Jun 09 2017 |
27257 |
587.18 |
| Jun 02 2017 |
27263 |
587.18 |
| May 26 2017 |
27048 |
587.18 |
| May 19 2017 |
27095 |
587.18 |
| May 12 2017 |
27032 |
587.18 |
| May 05 2017 |
26927 |
587.18 |
| Apr 28 2017 |
26886 |
587.18 |
| Apr 21 2017 |
26855 |
587.18 |
| Apr 14 2017 |
26901 |
587.18 |
| Apr 07 2017 |
26902 |
587.18 |
| Mar 31 2017 |
26901 |
587.18 |
| Mar 24 2017 |
26903 |
587.18 |
| Mar 17 2017 |
26895 |
587.18 |
| Mar 10 2017 |
26914 |
587.18 |
| Mar 03 2017 |
26914 |
587.18 |
| Feb 24 2017 |
26917 |
587.18 |
| Feb 17 2017 |
26935 |
587.18 |
| Feb 10 2017 |
26961 |
587.18 |
| Feb 03 2017 |
26954 |
587.18 |
| Jan 27 2017 |
26915 |
587.18 |
| Jan 20 2017 |
26926 |
587.18 |
| Jan 13 2017 |
26959 |
587.18 |
| Jan 06 2017 |
27295 |
587.18 |
| Dec 30 2016 |
27389 |
587.18 |
| Dec 23 2016 |
27383 |
587.18 |
| Dec 16 2016 |
27426 |
587.18 |
| Dec 09 2016 |
27642 |
587.18 |
| Dec 02 2016 |
28237 |
587.18 |
| Nov 25 2016 |
28131 |
587.18 |
| Nov 18 2016 |
28702 |
587.18 |
| Nov 11 2016 |
30108 |
598.51 |
| Nov 04 2016 |
30329 |
598.51 |
| Oct 28 2016 |
28422 |
576.11 |
| Oct 21 2016 |
28570 |
576.11 |
| Oct 14 2016 |
28591 |
576.11 |
| Oct 07 2016 |
28449 |
576.11 |
| Sep 30 2016 |
28555 |
578.21 |
| Sep 23 2016 |
29142 |
590.06 |
| Sep 16 2016 |
28683 |
590.06 |
| Sep 09 2016 |
26185 |
567.86 |
| Sep 02 2016 |
26088 |
567.86 |
| Aug 26 2016 |
26140 |
567.86 |
| Aug 19 2016 |
25655 |
567.86 |
| Aug 12 2016 |
25641 |
567.86 |
| Aug 05 2016 |
25662 |
567.86 |
| Jul 29 2016 |
25664 |
567.86 |
| Jul 22 2016 |
25634 |
567.86 |
| Jun 28 2016 |
25636 |
567.86 |
| Jun 21 2016 |
25709 |
567.86 |
| Jun 14 2016 |
25709 |
567.86 |
| Jun 07 2016 |
25711 |
567.86 |
| May 31 2016 |
25718 |
567.86 |
| May 24 2016 |
25718 |
567.86 |
| May 17 2016 |
25693 |
567.86 |
| May 10 2016 |
25694 |
567.86 |
| May 03 2016 |
25700 |
567.86 |
| Apr 26 2016 |
25695 |
567.86 |
| Apr 19 2016 |
25659 |
567.86 |
| Apr 12 2016 |
25717 |
567.86 |
| Apr 05 2016 |
25717 |
567.86 |
| Mar 29 2016 |
25717 |
567.86 |
| Mar 22 2016 |
25698 |
567.86 |
| Mar 15 2016 |
25698 |
567.86 |
| Mar 08 2016 |
25721 |
567.86 |
| Mar 01 2016 |
25717 |
567.86 |
| Feb 23 2016 |
25713 |
567.86 |
| Feb 16 2016 |
25634 |
567.86 |
| Feb 09 2016 |
25634 |
567.86 |
| Feb 02 2016 |
25576 |
567.86 |
| Jan 26 2016 |
25621 |
567.86 |
| Jan 19 2016 |
25635 |
567.86 |
| Jan 12 2016 |
25186 |
567.86 |
| Jan 05 2016 |
25640 |
567.86 |
| Dec 29 2015 |
25681 |
567.86 |
| Dec 22 2015 |
25480 |
567.86 |
| Dec 15 2015 |
25364 |
567.86 |
| Dec 08 2015 |
25708 |
567.86 |
| Dec 01 2015 |
25824 |
567.86 |
| Nov 24 2015 |
25575 |
567.86 |
| Nov 17 2015 |
25296 |
567.86 |
| Nov 10 2015 |
24393 |
557.67 |
