| Oct 05 2023 |
1882 |
354.27 |
| Sep 28 2023 |
1810 |
354.27 |
| Sep 21 2023 |
1771 |
354.27 |
| Sep 14 2023 |
5001 |
472.6 |
| Sep 07 2023 |
4829 |
472.6 |
| Aug 31 2023 |
4762 |
472.6 |
| Aug 24 2023 |
4687 |
472.6 |
| Aug 17 2023 |
4729 |
472.6 |
| Aug 10 2023 |
4729 |
472.6 |
| Aug 03 2023 |
4733 |
472.6 |
| Jul 27 2023 |
4718 |
472.6 |
| Jul 20 2023 |
4745 |
472.6 |
| Jul 13 2023 |
4745 |
472.6 |
| Jul 06 2023 |
4738 |
472.6 |
| Jun 29 2023 |
4717 |
472.6 |
| Jun 22 2023 |
4717 |
472.6 |
| Jun 15 2023 |
4717 |
472.6 |
| Jun 08 2023 |
4724 |
472.6 |
| Jun 01 2023 |
4689 |
472.6 |
| May 25 2023 |
4647 |
472.6 |
| May 18 2023 |
4646 |
472.6 |
| May 11 2023 |
4646 |
472.6 |
| May 04 2023 |
4622 |
472.6 |
| Apr 27 2023 |
4619 |
472.6 |
| Apr 20 2023 |
4619 |
472.6 |
| Apr 13 2023 |
4619 |
472.6 |
| Apr 06 2023 |
4627 |
472.6 |
| Mar 30 2023 |
4670 |
472.6 |
| Mar 23 2023 |
4670 |
472.6 |
| Mar 16 2023 |
4670 |
472.6 |
| Mar 09 2023 |
4670 |
472.6 |
| Mar 02 2023 |
4626 |
472.6 |
| Feb 23 2023 |
4630 |
472.6 |
| Feb 16 2023 |
4653 |
472.6 |
| Feb 09 2023 |
4668 |
472.6 |
| Feb 02 2023 |
4694 |
472.6 |
| Jan 26 2023 |
4688 |
472.6 |
| Jan 19 2023 |
4699 |
472.6 |
| Jan 12 2023 |
4612 |
472.6 |
| Jan 05 2023 |
5072 |
472.6 |
| Dec 29 2022 |
5065 |
472.6 |
| Dec 22 2022 |
6780 |
412.99 |
| Dec 15 2022 |
6755 |
412.99 |
| Dec 08 2022 |
6716 |
412.99 |
| Dec 01 2022 |
6626 |
412.99 |
| Nov 24 2022 |
6631 |
412.99 |
| Nov 17 2022 |
6508 |
412.99 |
| Nov 10 2022 |
6397 |
412.99 |
| Nov 03 2022 |
6195 |
412.99 |
| Oct 27 2022 |
4192 |
374.8 |
| Oct 20 2022 |
4081 |
374.8 |
| Oct 13 2022 |
4012 |
374.8 |
| Oct 06 2022 |
5633 |
422.14 |
| Sep 29 2022 |
5477 |
422.14 |
| Sep 22 2022 |
5429 |
422.14 |
| Sep 15 2022 |
3898 |
379.94 |
| Sep 08 2022 |
3896 |
379.94 |
| Sep 01 2022 |
3898 |
379.94 |
| Aug 25 2022 |
3894 |
379.94 |
| Aug 18 2022 |
3892 |
379.94 |
| Aug 11 2022 |
3900 |
379.94 |
| Aug 04 2022 |
3887 |
379.94 |
| Jul 28 2022 |
3887 |
379.94 |
| Jul 21 2022 |
3887 |
379.94 |
| Jul 14 2022 |
3887 |
379.94 |
| Jul 07 2022 |
3887 |
379.94 |
| Jun 30 2022 |
3887 |
379.94 |
| Jun 23 2022 |
3874 |
379.94 |
| Jun 16 2022 |
3874 |
379.94 |
| Jun 09 2022 |
3877 |
379.94 |
| Jun 02 2022 |
3877 |
379.94 |
| May 26 2022 |
3877 |
379.94 |
| May 19 2022 |
3877 |
379.94 |
| May 12 2022 |
3877 |
379.94 |
| May 05 2022 |
3877 |
379.94 |
| Apr 28 2022 |
3873 |
379.94 |
| Apr 21 2022 |
3873 |
379.94 |
| Apr 14 2022 |
3873 |
379.94 |
| Apr 07 2022 |
3873 |
379.94 |
| Mar 31 2022 |
3873 |
379.94 |
| Mar 24 2022 |
3873 |
379.94 |
| Mar 17 2022 |
3869 |
379.94 |
| Mar 10 2022 |
3869 |
379.94 |
| Mar 03 2022 |
3869 |
379.94 |
| Feb 24 2022 |
3858 |
379.94 |
| Feb 17 2022 |
3863 |
379.94 |
| Feb 10 2022 |
3872 |
379.94 |
| Feb 03 2022 |
3880 |
379.94 |
| Jan 27 2022 |
3884 |
379.94 |
| Jan 20 2022 |
3784 |
379.94 |
| Jan 13 2022 |
3813 |
379.94 |
| Jan 06 2022 |
3944 |
379.94 |
| Dec 30 2021 |
3965 |
379.94 |
| Dec 23 2021 |
3973 |
379.94 |
| Dec 16 2021 |
3985 |
379.94 |
| Dec 09 2021 |
4018 |
379.94 |
| Dec 02 2021 |
4092 |
379.94 |
| Nov 25 2021 |
4119 |
379.94 |
| Nov 18 2021 |
4141 |
379.94 |
| Nov 11 2021 |
4505 |
389.42 |
| Nov 04 2021 |
4603 |
389.42 |
| Oct 28 2021 |
4793 |
389.42 |
| Oct 21 2021 |
4819 |
389.42 |
| Oct 14 2021 |
4878 |
389.42 |
| Oct 07 2021 |
4782 |
389.42 |
| Sep 30 2021 |
3735 |
404.33 |
| Sep 23 2021 |
3577 |
404.33 |
| Sep 16 2021 |
3694 |
408.65 |
| Sep 09 2021 |
3653 |
408.65 |
| Sep 02 2021 |
3661 |
408.65 |
| Aug 26 2021 |
3631 |
408.65 |
| Aug 19 2021 |
3632 |
408.65 |
| Aug 12 2021 |
3630 |
408.65 |
| Aug 05 2021 |
3692 |
408.65 |
| Jul 29 2021 |
3713 |
408.65 |
| Jun 03 2021 |
3785 |
408.65 |
| Oct 02 2020 |
8612 |
408.65 |
| Sep 25 2020 |
8773 |
408.65 |
| Sep 18 2020 |
9013 |
408.65 |
| Sep 11 2020 |
9150 |
408.65 |
| Sep 04 2020 |
9286 |
408.65 |
| Aug 28 2020 |
9350 |
408.65 |
| Aug 21 2020 |
9385 |
408.65 |
| Aug 14 2020 |
9395 |
408.65 |
| Aug 07 2020 |
9484 |
408.65 |
| Jul 31 2020 |
9520 |
408.65 |
| Jul 24 2020 |
9520 |
408.65 |
| Jul 17 2020 |
9534 |
408.65 |
| Jul 10 2020 |
9563 |
408.65 |
| Jul 03 2020 |
9597 |
408.65 |
| Jun 26 2020 |
9597 |
408.65 |
| Jun 19 2020 |
9597 |
408.65 |
| Jun 12 2020 |
9601 |
408.65 |
| Jun 05 2020 |
9617 |
408.65 |
| May 29 2020 |
9633 |
408.65 |
| May 22 2020 |
9665 |
408.65 |
| May 15 2020 |
9665 |
408.65 |
| May 08 2020 |
9669 |
408.65 |
| May 01 2020 |
9674 |
408.65 |
| Apr 24 2020 |
9702 |
408.65 |
| Apr 17 2020 |
9702 |
408.65 |
| Apr 10 2020 |
9702 |
408.65 |
| Apr 03 2020 |
9702 |
408.65 |
| Mar 27 2020 |
9702 |
408.65 |
| Mar 20 2020 |
9711 |
408.65 |
| Mar 13 2020 |
9711 |
408.65 |
| Mar 06 2020 |
9711 |
408.65 |
| Feb 28 2020 |
9702 |
408.65 |
| Feb 21 2020 |
9739 |
408.65 |
| Feb 14 2020 |
9744 |
408.65 |
| Feb 07 2020 |
9752 |
408.65 |
| Jan 31 2020 |
9776 |
408.65 |
| Jan 24 2020 |
9462 |
408.65 |
| Jan 17 2020 |
9491 |
408.65 |
| Jan 10 2020 |
10016 |
408.65 |
| Jan 03 2020 |
9938 |
408.65 |
| Dec 27 2019 |
9936 |
408.65 |
| Dec 20 2019 |
9952 |
408.65 |
| Dec 13 2019 |
9996 |
408.65 |
| Dec 06 2019 |
8206 |
388.42 |
| Nov 29 2019 |
8376 |
388.42 |
| Nov 22 2019 |
9269 |
398.74 |
| Nov 15 2019 |
9313 |
398.74 |
| Nov 08 2019 |
9356 |
398.74 |
| Nov 01 2019 |
9694 |
402.02 |
| Oct 25 2019 |
9290 |
398.21 |
| Oct 18 2019 |
9073 |
398.21 |
| Oct 11 2019 |
9201 |
398.21 |
| Oct 04 2019 |
9029 |
395.6 |
| Sep 27 2019 |
9039 |
395.6 |
| Sep 20 2019 |
8888 |
395.6 |
| Sep 13 2019 |
8930 |
395.6 |
| Sep 06 2019 |
8700 |
395.6 |
| Aug 30 2019 |
8745 |
395.6 |
| Aug 23 2019 |
8771 |
395.6 |
| Aug 16 2019 |
8712 |
395.6 |
| Aug 09 2019 |
8712 |
395.6 |
| Aug 02 2019 |
8716 |
395.6 |
| Jul 26 2019 |
8722 |
395.6 |
| Jul 19 2019 |
8733 |
395.6 |
| Jul 12 2019 |
8751 |
395.6 |
| Jul 05 2019 |
8757 |
395.6 |
| Jun 28 2019 |
8772 |
395.6 |
| Jun 21 2019 |
8788 |
395.6 |
| Jun 14 2019 |
8784 |
395.6 |
| Jun 07 2019 |
8781 |
395.6 |
| May 31 2019 |
8800 |
395.6 |
| May 24 2019 |
8795 |
395.6 |
| May 17 2019 |
8812 |
395.6 |
| May 10 2019 |
8806 |
395.6 |
| May 03 2019 |
8815 |
395.6 |
| Apr 26 2019 |
8810 |
395.6 |
| Apr 19 2019 |
8813 |
395.6 |
| Apr 12 2019 |
8816 |
395.6 |
| Apr 05 2019 |
8816 |
395.6 |
| Mar 29 2019 |
8816 |
395.6 |
| Mar 22 2019 |
8817 |
395.6 |
| Mar 15 2019 |
8827 |
395.6 |
| Mar 08 2019 |
8790 |
395.6 |
| Mar 01 2019 |
8793 |
395.6 |
| Feb 22 2019 |
8785 |
395.6 |
| Feb 15 2019 |
8794 |
395.6 |
| Feb 08 2019 |
8781 |
395.6 |
| Feb 01 2019 |
8804 |
395.6 |
| Jan 25 2019 |
8803 |
395.6 |
| Jan 18 2019 |
8471 |
395.6 |
| Jan 11 2019 |
8916 |
395.6 |
| Jan 04 2019 |
8996 |
395.6 |
| Dec 28 2018 |
8993 |
395.6 |
| Dec 21 2018 |
8920 |
395.6 |
| Dec 14 2018 |
8948 |
395.6 |
| Dec 07 2018 |
9784 |
404.73 |
| Nov 30 2018 |
9918 |
404.73 |
| Nov 23 2018 |
9364 |
397.41 |
| Nov 16 2018 |
9517 |
397.41 |
| Nov 09 2018 |
9478 |
397.41 |
| Nov 02 2018 |
8246 |
382.98 |
| Dec 09 2016 |
14013 |
446.16 |
| Dec 02 2016 |
14300 |
446.16 |
| Nov 25 2016 |
14215 |
446.16 |
| Nov 18 2016 |
14375 |
446.16 |
| Nov 11 2016 |
15616 |
455.57 |
| Nov 04 2016 |
16703 |
465.03 |
| Oct 28 2016 |
18353 |
480.42 |
| Oct 21 2016 |
18470 |
480.42 |
| Oct 14 2016 |
18374 |
480.42 |
| Oct 07 2016 |
18280 |
480.42 |
| Sep 30 2016 |
18232 |
480.42 |
| Sep 23 2016 |
17906 |
480.42 |
| Sep 16 2016 |
17625 |
480.42 |
| Sep 09 2016 |
17451 |
480.42 |
| Sep 02 2016 |
17382 |
480.42 |
| Aug 26 2016 |
17407 |
480.42 |
| Aug 19 2016 |
17061 |
480.42 |
| Aug 12 2016 |
17051 |
480.42 |
| Aug 05 2016 |
17069 |
480.42 |
| Jul 29 2016 |
17070 |
480.42 |
| Jul 22 2016 |
17047 |
480.42 |
| Jun 28 2016 |
17049 |
480.42 |
| Jun 21 2016 |
17108 |
480.42 |
| Jun 14 2016 |
17108 |
480.42 |
| Jun 07 2016 |
17110 |
480.42 |
| May 31 2016 |
17120 |
480.42 |
| May 24 2016 |
17120 |
480.42 |
| May 17 2016 |
17105 |
480.42 |
| May 10 2016 |
17105 |
480.42 |
| May 03 2016 |
17106 |
480.42 |
| Apr 26 2016 |
17106 |
480.42 |
| Apr 19 2016 |
17086 |
480.42 |
| Apr 12 2016 |
17124 |
480.42 |
| Apr 05 2016 |
17124 |
480.42 |
| Mar 29 2016 |
17124 |
480.42 |
| Mar 22 2016 |
17115 |
480.42 |
| Mar 15 2016 |
17113 |
480.42 |
| Mar 08 2016 |
17130 |
480.42 |
| Mar 01 2016 |
17126 |
480.42 |
| Feb 23 2016 |
17123 |
480.42 |
| Feb 16 2016 |
17060 |
480.42 |
| Feb 09 2016 |
17060 |
480.42 |
| Feb 02 2016 |
17005 |
480.42 |
| Jan 26 2016 |
17041 |
480.42 |
| Jan 19 2016 |
17053 |
480.42 |
| Jan 12 2016 |
16615 |
480.42 |
| Jan 05 2016 |
17005 |
480.42 |
| Dec 29 2015 |
17022 |
480.42 |
| Dec 22 2015 |
16869 |
480.42 |
| Dec 15 2015 |
16754 |
480.42 |
| Dec 08 2015 |
18210 |
491.84 |
| Dec 01 2015 |
18235 |
491.84 |
| Nov 24 2015 |
18107 |
491.84 |
| Nov 17 2015 |
18190 |
495.8 |
| Nov 10 2015 |
21350 |
526.6 |
