| Nov 03 2017 |
10932 |
414.17 |
| Oct 27 2017 |
10878 |
414.17 |
| Oct 20 2017 |
8985 |
393.1 |
| Oct 13 2017 |
8821 |
393.1 |
| Oct 06 2017 |
8736 |
393.1 |
| Sep 29 2017 |
8728 |
393.1 |
| Sep 22 2017 |
8712 |
393.1 |
| Sep 15 2017 |
8716 |
393.1 |
| Sep 08 2017 |
8672 |
393.1 |
| Sep 01 2017 |
8686 |
393.1 |
| Aug 25 2017 |
8701 |
393.1 |
| Aug 18 2017 |
8727 |
393.1 |
| Aug 11 2017 |
8686 |
393.1 |
| Aug 04 2017 |
8700 |
393.1 |
| Jul 28 2017 |
8697 |
393.1 |
| Jul 21 2017 |
8708 |
393.1 |
| Jul 14 2017 |
8714 |
393.1 |
| Jul 07 2017 |
8711 |
393.1 |
| Jun 30 2017 |
8720 |
393.1 |
| Jun 23 2017 |
8718 |
393.1 |
| Jun 16 2017 |
8718 |
393.1 |
| Jun 09 2017 |
8694 |
393.1 |
| Jun 02 2017 |
8691 |
393.1 |
| May 26 2017 |
8576 |
393.1 |
| May 19 2017 |
8595 |
393.1 |
| May 12 2017 |
8558 |
393.1 |
| May 05 2017 |
8539 |
393.1 |
| Apr 28 2017 |
8532 |
393.1 |
| Apr 21 2017 |
8517 |
393.1 |
| Apr 14 2017 |
8524 |
393.1 |
| Apr 07 2017 |
8525 |
393.1 |
| Mar 31 2017 |
8525 |
393.1 |
| Mar 24 2017 |
8526 |
393.1 |
| Mar 17 2017 |
8516 |
393.1 |
| Mar 10 2017 |
8525 |
393.1 |
| Mar 03 2017 |
8525 |
393.1 |
| Feb 24 2017 |
8529 |
393.1 |
| Feb 17 2017 |
8538 |
393.1 |
| Feb 10 2017 |
8554 |
393.1 |
| Feb 03 2017 |
8544 |
393.1 |
| Jan 27 2017 |
8560 |
393.1 |
| Jan 20 2017 |
8579 |
393.1 |
| Jan 13 2017 |
8584 |
393.1 |
| Jan 06 2017 |
8739 |
393.1 |
| Dec 30 2016 |
8791 |
393.1 |
| Dec 23 2016 |
8795 |
393.1 |
| Dec 16 2016 |
8816 |
393.1 |
| Dec 09 2016 |
8849 |
393.1 |
| Dec 02 2016 |
8969 |
393.1 |
| Nov 25 2016 |
8943 |
393.1 |
| Nov 18 2016 |
8994 |
393.1 |
| Nov 11 2016 |
9113 |
393.1 |
| Nov 04 2016 |
7254 |
372.03 |
| Oct 28 2016 |
7187 |
372.03 |
| Oct 21 2016 |
7256 |
372.03 |
| Oct 14 2016 |
7176 |
372.03 |
| Oct 07 2016 |
7171 |
372.03 |
| Sep 30 2016 |
7123 |
372.03 |
| Sep 23 2016 |
6978 |
372.03 |
| Sep 16 2016 |
6825 |
372.03 |
| Sep 09 2016 |
6811 |
372.03 |
| Sep 02 2016 |
6783 |
372.03 |
| Aug 26 2016 |
6800 |
372.03 |
| Aug 19 2016 |
6630 |
372.03 |
| Aug 12 2016 |
6621 |
372.03 |
| Aug 05 2016 |
6634 |
372.03 |
| Jul 29 2016 |
6635 |
372.03 |
| Jul 22 2016 |
6620 |
372.03 |
| Jun 28 2016 |
6621 |
372.03 |
| Jun 21 2016 |
6639 |
372.03 |
| Jun 14 2016 |
6639 |
372.03 |
| Jun 07 2016 |
6639 |
372.03 |
| May 31 2016 |
6639 |
372.03 |
| May 24 2016 |
6639 |
372.03 |
| May 17 2016 |
6631 |
372.03 |
| May 10 2016 |
6631 |
372.03 |
| May 03 2016 |
6631 |
372.03 |
| Apr 26 2016 |
6631 |
372.03 |
| Apr 19 2016 |
6627 |
372.03 |
| Apr 12 2016 |
6643 |
372.03 |
| Apr 05 2016 |
6643 |
372.03 |
| Mar 29 2016 |
6643 |
372.03 |
| Mar 22 2016 |
6641 |
372.03 |
| Mar 15 2016 |
6638 |
372.03 |
| Mar 08 2016 |
6645 |
372.03 |
| Mar 01 2016 |
6642 |
372.03 |
| Feb 23 2016 |
6636 |
372.03 |
| Feb 16 2016 |
6604 |
372.03 |
| Feb 09 2016 |
6604 |
372.03 |
| Feb 02 2016 |
6567 |
372.03 |
| Jan 26 2016 |
6583 |
372.03 |
| Jan 19 2016 |
6590 |
372.03 |
| Jan 12 2016 |
6280 |
372.03 |
| Jan 05 2016 |
6505 |
372.03 |
| Dec 29 2015 |
6505 |
372.03 |
| Dec 22 2015 |
6434 |
372.03 |
| Dec 15 2015 |
6358 |
372.03 |
| Dec 08 2015 |
6470 |
372.03 |
| Dec 01 2015 |
6413 |
372.03 |
| Nov 24 2015 |
6373 |
372.03 |
| Nov 17 2015 |
6187 |
372.03 |
| Nov 10 2015 |
6131 |
372.03 |
