| Oct 28 2021 |
13085 |
699.75 |
| Oct 21 2021 |
13231 |
681.92 |
| Oct 14 2021 |
13422 |
681.92 |
| Oct 07 2021 |
13031 |
681.92 |
| Sep 30 2021 |
12864 |
681.92 |
| Sep 23 2021 |
12429 |
681.92 |
| Sep 16 2021 |
12213 |
681.92 |
| Sep 09 2021 |
12018 |
681.92 |
| Sep 02 2021 |
12088 |
681.92 |
| Aug 26 2021 |
11907 |
681.92 |
| Aug 19 2021 |
11939 |
681.92 |
| Aug 12 2021 |
11929 |
681.92 |
| Aug 05 2021 |
12049 |
681.92 |
| Jul 29 2021 |
12134 |
681.92 |
| Jun 03 2021 |
12190 |
681.92 |
| Oct 30 2020 |
19350 |
699.75 |
| Oct 23 2020 |
20859 |
681.92 |
| Oct 16 2020 |
22293 |
681.92 |
| Oct 09 2020 |
23547 |
681.92 |
| Oct 02 2020 |
24544 |
681.92 |
| Sep 25 2020 |
25299 |
681.92 |
| Sep 18 2020 |
26056 |
681.92 |
| Sep 11 2020 |
26633 |
681.92 |
| Sep 04 2020 |
27227 |
681.92 |
| Aug 28 2020 |
27533 |
681.92 |
| Aug 21 2020 |
27624 |
681.92 |
| Aug 14 2020 |
27663 |
681.92 |
| Aug 07 2020 |
27868 |
681.92 |
| Jul 31 2020 |
27999 |
681.92 |
| Jul 24 2020 |
27999 |
681.92 |
| Jul 17 2020 |
28029 |
681.92 |
| Jul 10 2020 |
28079 |
681.92 |
| Jul 03 2020 |
28198 |
681.92 |
| Jun 26 2020 |
28198 |
681.92 |
| Jun 19 2020 |
28198 |
681.92 |
| Jun 12 2020 |
28216 |
681.92 |
| Jun 05 2020 |
28264 |
681.92 |
| May 29 2020 |
28298 |
681.92 |
| May 22 2020 |
28365 |
681.92 |
| May 15 2020 |
28367 |
681.92 |
| May 08 2020 |
28385 |
681.92 |
| May 01 2020 |
28396 |
681.92 |
| Apr 24 2020 |
28483 |
681.92 |
| Apr 17 2020 |
28484 |
681.92 |
| Apr 10 2020 |
28484 |
681.92 |
| Apr 03 2020 |
28484 |
681.92 |
| Mar 27 2020 |
28484 |
681.92 |
| Mar 20 2020 |
28503 |
681.92 |
| Mar 13 2020 |
28503 |
681.92 |
| Mar 06 2020 |
28503 |
681.92 |
| Feb 28 2020 |
28493 |
681.92 |
| Feb 21 2020 |
28568 |
681.92 |
| Feb 14 2020 |
28577 |
681.92 |
| Feb 07 2020 |
28604 |
681.92 |
| Jan 31 2020 |
28624 |
681.92 |
| Jan 24 2020 |
28173 |
681.92 |
| Jan 17 2020 |
28258 |
681.92 |
| Jan 10 2020 |
29042 |
681.92 |
| Jan 03 2020 |
28848 |
681.92 |
| Dec 27 2019 |
28861 |
681.92 |
| Dec 20 2019 |
28910 |
681.92 |
| Dec 13 2019 |
28995 |
681.92 |
| Dec 06 2019 |
28933 |
681.92 |
| Nov 29 2019 |
29612 |
681.92 |
| Nov 22 2019 |
29791 |
681.92 |
| Nov 15 2019 |
30129 |
681.92 |
| Nov 08 2019 |
30701 |
681.92 |
| Nov 01 2019 |
30353 |
664.09 |
| Nov 02 2018 |
24768 |
554.45 |
| Oct 26 2018 |
25426 |
564.56 |
| Oct 19 2018 |
25612 |
564.56 |
| Oct 12 2018 |
25429 |
564.56 |
| Oct 05 2018 |
25184 |
564.56 |
| Sep 28 2018 |
26970 |
585.45 |
| Sep 21 2018 |
27013 |
585.45 |
| Sep 14 2018 |
26686 |
585.45 |
| Sep 07 2018 |
26434 |
585.45 |
| Aug 31 2018 |
26172 |
585.45 |
| Aug 24 2018 |
26088 |
585.45 |
| Aug 17 2018 |
26078 |
585.45 |
| Aug 10 2018 |
26091 |
585.45 |
| Aug 03 2018 |
26126 |
585.45 |
| Jul 27 2018 |
26143 |
585.45 |
| Jul 20 2018 |
26170 |
585.45 |
| Jul 13 2018 |
26173 |
585.45 |
| Jul 06 2018 |
26144 |
585.45 |
| Jun 29 2018 |
26218 |
585.45 |
| Jun 22 2018 |
26218 |
585.45 |
| Jun 15 2018 |
26243 |
585.45 |
| Jun 08 2018 |
26279 |
585.45 |
| Jun 01 2018 |
26259 |
585.45 |
| May 25 2018 |
26288 |
585.45 |
| May 18 2018 |
26232 |
585.45 |
| May 11 2018 |
26263 |
585.45 |
| May 04 2018 |
26378 |
585.45 |
| Apr 27 2018 |
26367 |
585.45 |
| Apr 20 2018 |
26437 |
585.45 |
| Apr 13 2018 |
26429 |
585.45 |
| Apr 06 2018 |
26429 |
585.45 |
| Mar 30 2018 |
26428 |
585.45 |
| Mar 23 2018 |
26428 |
585.45 |
| Mar 16 2018 |
26410 |
585.45 |
| Mar 09 2018 |
26410 |
585.45 |
| Mar 02 2018 |
26418 |
585.45 |
| Feb 23 2018 |
26408 |
585.45 |
| Feb 16 2018 |
26425 |
585.45 |
| Feb 09 2018 |
26416 |
585.45 |
| Feb 02 2018 |
26440 |
585.45 |
| Jan 26 2018 |
26476 |
585.45 |
| Jan 19 2018 |
26375 |
585.45 |
| Jan 12 2018 |
25906 |
585.45 |
| Jan 05 2018 |
26107 |
585.45 |
| Dec 29 2017 |
26187 |
585.45 |
| Dec 22 2017 |
26181 |
585.45 |
| Dec 15 2017 |
26198 |
585.45 |
| Dec 08 2017 |
26643 |
585.45 |
| Dec 01 2017 |
26947 |
585.45 |
| Nov 24 2017 |
26984 |
585.45 |
| Nov 17 2017 |
27312 |
585.45 |
| Nov 10 2017 |
28079 |
585.45 |
| Nov 03 2017 |
29517 |
600.95 |
| Oct 27 2017 |
31671 |
627.24 |
| Oct 20 2017 |
31636 |
627.24 |
| Oct 13 2017 |
31326 |
627.24 |
| Oct 06 2017 |
30999 |
627.24 |
| Oct 28 2016 |
36043 |
680.07 |
| Oct 21 2016 |
36201 |
680.07 |
| Oct 14 2016 |
36364 |
680.07 |
| Oct 07 2016 |
36117 |
680.07 |
| Sep 30 2016 |
36049 |
680.07 |
| Sep 23 2016 |
35466 |
680.07 |
| Sep 16 2016 |
34892 |
680.07 |
| Sep 09 2016 |
34230 |
680.07 |
| Sep 02 2016 |
34108 |
680.07 |
| Aug 26 2016 |
34158 |
680.07 |
| Aug 19 2016 |
33573 |
680.07 |
| Aug 12 2016 |
33564 |
680.07 |
| Aug 05 2016 |
33585 |
680.07 |
| Jul 29 2016 |
33587 |
680.07 |
| Jul 22 2016 |
33554 |
680.07 |
| Jun 28 2016 |
33556 |
680.07 |
| Jun 21 2016 |
33643 |
680.07 |
| Jun 14 2016 |
33643 |
680.07 |
| Jun 07 2016 |
33645 |
680.07 |
| May 31 2016 |
33652 |
680.07 |
| May 24 2016 |
33652 |
680.07 |
| May 17 2016 |
33623 |
680.07 |
| May 10 2016 |
33624 |
680.07 |
| May 03 2016 |
33630 |
680.07 |
| Apr 26 2016 |
33625 |
680.07 |
| Apr 19 2016 |
33570 |
680.07 |
| Apr 12 2016 |
33646 |
680.07 |
| Apr 05 2016 |
33646 |
680.07 |
| Mar 29 2016 |
33646 |
680.07 |
| Mar 22 2016 |
33623 |
680.07 |
| Mar 15 2016 |
33624 |
680.07 |
| Mar 08 2016 |
33648 |
680.07 |
| Mar 01 2016 |
33643 |
680.07 |
| Feb 23 2016 |
33638 |
680.07 |
| Feb 16 2016 |
33549 |
680.07 |
| Feb 09 2016 |
33549 |
680.07 |
| Feb 02 2016 |
33481 |
680.07 |
| Jan 26 2016 |
33529 |
680.07 |
| Jan 19 2016 |
33545 |
680.07 |
| Jan 12 2016 |
33132 |
680.07 |
| Jan 05 2016 |
33634 |
680.07 |
| Dec 29 2015 |
33680 |
680.07 |
| Dec 22 2015 |
33443 |
680.07 |
| Dec 15 2015 |
33308 |
680.07 |
| Dec 08 2015 |
33681 |
680.07 |
| Dec 01 2015 |
33819 |
680.07 |
| Nov 24 2015 |
33532 |
680.07 |
| Nov 17 2015 |
33176 |
680.07 |
| Nov 10 2015 |
33310 |
680.07 |
